DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (488)
  • Diskuze (76)
  • Monitor (189)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016					431.00	0.00%	51 740	120
29.12.2016					431.00	0.00%	0	0
28.12.2016					428.60	0.00%	0	0
27.12.2016					428.60	0.00%	0	0
23.12.2016					428.60	0.00%	0	0
22.12.2016					428.60	0.00%	0	0
21.12.2016					428.30	+0.07%	55 670	130
20.12.2016					428.00	+0.33%	35 092	82
19.12.2016					426.60	-0.30%	32 865	77
16.12.2016					427.90	+0.82%	2 140	5
15.12.2016					424.40	+0.54%	16 921	40
14.12.2016					422.10	-0.21%	44 192	105
13.12.2016					423.00	+1.10%	64 838	154
12.12.2016					418.40	0.00%	0	0
9.12.2016					418.40	-0.38%	69 207	165
8.12.2016					420.00	+2.69%	218 356	521
7.12.2016					409.00	+0.89%	205 620	500
6.12.2016					405.40	+0.35%	56 916	140
5.12.2016					404.00	+0.50%	43 223	107
2.12.2016					402.00	0.00%	0	0
‹‹ First 60     Next 20 ›