DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 402.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2016 | 405.10 | +1.94% | 6 077 | 15 | ||||||||||
| 29.11.2016 | 397.40 | -0.85% | 3 974 | 10 | ||||||||||
| 28.11.2016 | 400.80 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2016 | 400.80 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2016 | 399.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2016 | 399.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2016 | 397.60 | +0.91% | 39 760 | 100 | ||||||||||
| 21.11.2016 | 394.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2016 | 394.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2016 | 394.00 | -0.25% | 2 758 | 7 | ||||||||||
| 15.11.2016 | 395.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2016 | 395.00 | -0.05% | 11 060 | 28 | ||||||||||
| 11.11.2016 | 395.20 | -2.18% | 50 179 | 127 | ||||||||||
| 10.11.2016 | 404.00 | +1.66% | 40 498 | 100 | ||||||||||
| 9.11.2016 | 397.40 | -3.99% | 34 958 | 91 | ||||||||||
| 8.11.2016 | 413.90 | +4.52% | 4 967 | 12 | ||||||||||
| 7.11.2016 | 396.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2016 | 396.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2016 | 396.00 | 0.00% | 27 720 | 70 | ||||||||||
| ||||||||||||||
