DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Monitor (191)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016					401.10	0.00%	0	0
3.10.2016					400.60	0.00%	0	0
30.9.2016					400.60	0.00%	0	0
29.9.2016					405.00	0.00%	0	0
27.9.2016					405.00	-0.25%	2 025	5
26.9.2016					406.00	0.00%	0	0
23.9.2016					413.50	+2.38%	213 091	517
22.9.2016					403.90	+1.48%	2 827	7
21.9.2016					398.00	+0.76%	64 078	161
20.9.2016					395.00	+1.15%	154 083	390
19.9.2016					390.50	0.00%	0	0
16.9.2016					390.50	0.00%	0	0
15.9.2016					390.50	-0.64%	21 550	55
14.9.2016					393.00	0.00%	352 900	900
13.9.2016					393.00	-0.13%	39 300	100
12.9.2016					393.50	-1.63%	9 838	25
9.9.2016					400.00	-0.25%	64 886	162
8.9.2016					401.00	0.00%	0	0
7.9.2016					400.40	0.00%	0	0
6.9.2016						0.00%	0	0
5.9.2016					400.40	0.00%	0	0
2.9.2016					400.40	0.00%	0	0
1.9.2016					400.10	-1.28%	96 257	240
31.8.2016					405.30	0.00%	0	0
30.8.2016					405.40	0.00%	0	0
29.8.2016					405.40	0.00%	0	0
26.8.2016					405.40	0.00%	0	0
25.8.2016					405.40	0.00%	0	0
24.8.2016					405.40	-0.66%	36 598	90
23.8.2016					408.10	0.00%	0	0
22.8.2016					409.70	0.00%	0	0
19.8.2016					410.50	0.00%	0	0
18.8.2016					413.10	0.00%	0	0
17.8.2016					413.10	0.00%	0	0
16.8.2016					418.10	0.00%	0	0
15.8.2016					418.50	0.00%	0	0
12.8.2016					418.50	0.00%	0	0
11.8.2016					418.50	0.00%	0	0
10.8.2016					418.50	0.00%	41 850	100
9.8.2016					418.50	+0.84%	146 370	350
8.8.2016					415.00	+0.31%	41 500	100
5.8.2016					413.70	+1.03%	82 740	200
4.8.2016					409.50	0.00%	0	0
3.8.2016					409.50	0.00%	0	0
2.8.2016					409.50	0.00%	0	0
1.8.2016					409.50	0.00%	0	0
29.7.2016					409.40	0.00%	0	0
28.7.2016					409.40	0.00%	0	0
27.7.2016					409.40	0.00%	0	0
26.7.2016					409.40	0.00%	0	0
25.7.2016					409.40	+0.44%	40 940	100
22.7.2016					407.60	0.00%	0	0
21.7.2016					407.60	-2.84%	62 384	152
20.7.2016					419.50	0.00%	0	0
19.7.2016					419.50	0.00%	0	0
18.7.2016					419.50	0.00%	0	0
15.7.2016					419.50	+2.17%	43 596	104
14.7.2016					410.60	+1.36%	106 906	260
13.7.2016					405.10	0.00%	0	0
12.7.2016					405.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›