EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 2 341.50 | -0.66% | 0 | 0 | ||||||||||
| 29.12.2016 | 2 357.20 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2016 | 2 357.20 | +0.10% | 0 | 0 | ||||||||||
| 27.12.2016 | 2 354.70 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2016 | 2 354.70 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2016 | 2 354.70 | -0.31% | 0 | 0 | ||||||||||
| 21.12.2016 | 2 362.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2016 | 2 362.10 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2016 | 2 362.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2016 | 2 362.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2016 | 2 362.10 | -0.69% | 11 811 | 5 | ||||||||||
| 14.12.2016 | 2 378.60 | +2.45% | 2 379 | 1 | ||||||||||
| 13.12.2016 | 2 321.50 | +0.61% | 0 | 0 | ||||||||||
| 12.12.2016 | 2 307.40 | +2.49% | 125 847 | 55 | ||||||||||
| 9.12.2016 | 2 251.20 | +0.69% | 0 | 0 | ||||||||||
| 8.12.2016 | 2 235.60 | +0.84% | 123 539 | 56 | ||||||||||
| 7.12.2016 | 2 216.90 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2016 | 2 216.90 | -0.74% | 11 085 | 5 | ||||||||||
| 5.12.2016 | 2 233.50 | -0.32% | 0 | 0 | ||||||||||
| 2.12.2016 | 2 240.70 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
