INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (23)
  • Monitor (19)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016					939.20	0.00%	0	0
29.12.2016					939.20	0.00%	0	0
28.12.2016					939.20	0.00%	0	0
27.12.2016					939.20	0.00%	0	0
23.12.2016					939.20	0.00%	0	0
22.12.2016					939.20	0.00%	0	0
21.12.2016					939.20	0.00%	0	0
20.12.2016					939.20	+0.97%	93 920	100
19.12.2016					930.10	0.00%	0	0
16.12.2016					930.10	0.00%	0	0
15.12.2016					930.10	+1.53%	313 742	341
14.12.2016					916.00	+1.77%	0	0
13.12.2016					900.00	+0.55%	36 000	40
12.12.2016					895.00	+0.11%	895	1
9.12.2016					894.00	+0.58%	84 335	95
8.12.2016					888.80	0.00%	0	0
7.12.2016					888.80	+2.16%	4 444	5
6.12.2016					870.00	0.00%	0	0
5.12.2016					870.00	-0.01%	0	0
2.12.2016					870.10	-1.34%	0	0
1.12.2016					882.00	0.00%	0	0
30.11.2016					882.00	0.00%	0	0
29.11.2016					882.00	0.00%	0	0
28.11.2016					882.00	+0.10%	13 230	15
25.11.2016					881.10	0.00%	0	0
24.11.2016					881.10	+0.01%	0	0
23.11.2016					881.00	+0.85%	123 300	140
22.11.2016					873.50	+0.79%	0	0
21.11.2016					866.60	+0.86%	0	0
18.11.2016					859.20	+0.25%	0	0
16.11.2016					857.00	0.00%	0	0
15.11.2016					857.00	+1.33%	0	0
14.11.2016					845.70	+1.16%	0	0
11.11.2016					836.00	0.00%	0	0
10.11.2016					836.00	+0.01%	0	0
9.11.2016					835.90	0.00%	0	0
8.11.2016					835.90	0.00%	0	0
7.11.2016					835.90	0.00%	0	0
4.11.2016					835.90	-1.25%	0	0
3.11.2016					846.50	-1.72%	27 935	33
2.11.2016					861.40	0.00%	0	0
1.11.2016					861.40	-1.75%	0	0
31.10.2016					876.80	-0.42%	0	0
27.10.2016					880.50	0.00%	0	0
26.10.2016					880.50	-1.02%	0	0
25.10.2016					889.60	-0.07%	0	0
24.10.2016					890.30	0.00%	0	0
21.10.2016					890.30	0.00%	0	0
20.10.2016					890.30	0.00%	2 671	3
19.10.2016					890.30	-1.59%	0	0
18.10.2016					904.70	+0.74%	0	0
17.10.2016					898.00	-0.22%	1 796	2
14.10.2016					900.00	0.00%	0	0
13.10.2016					900.00	-0.26%	0	0
12.10.2016					902.40	0.00%	0	0
11.10.2016					902.40	0.00%	0	0
10.10.2016					902.40	+0.95%	10 829	12
7.10.2016					893.90	+0.64%	0	0
6.10.2016					888.20	0.00%	0	0
5.10.2016					888.20	0.00%	0	0
‹‹ First 20    Next 60 ›