SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 272.60 | +0.07% | 0 | 0 | ||||||||||
29.12.2016 | 272.40 | +0.22% | 0 | 0 | ||||||||||
28.12.2016 | 271.80 | +0.33% | 0 | 0 | ||||||||||
27.12.2016 | 270.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 270.90 | -0.11% | 0 | 0 | ||||||||||
22.12.2016 | 271.20 | -0.51% | 0 | 0 | ||||||||||
21.12.2016 | 272.60 | +0.59% | 0 | 0 | ||||||||||
20.12.2016 | 271.00 | -0.37% | 0 | 0 | ||||||||||
19.12.2016 | 272.00 | -0.58% | 0 | 0 | ||||||||||
16.12.2016 | 273.60 | +0.40% | 0 | 0 | ||||||||||
15.12.2016 | 272.50 | -0.44% | 0 | 0 | ||||||||||
14.12.2016 | 273.70 | +0.07% | 0 | 0 | ||||||||||
13.12.2016 | 273.50 | +0.11% | 0 | 0 | ||||||||||
12.12.2016 | 273.20 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 273.20 | +0.11% | 0 | 0 | ||||||||||
8.12.2016 | 272.90 | -0.37% | 0 | 0 | ||||||||||
7.12.2016 | 273.90 | +0.55% | 0 | 0 | ||||||||||
6.12.2016 | 272.40 | +0.18% | 0 | 0 | ||||||||||
5.12.2016 | 271.90 | +0.33% | 0 | 0 | ||||||||||
2.12.2016 | 271.00 | +0.74% | 0 | 0 | ||||||||||
|