NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.12.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.2016 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 36 020 | 360 200 | ||||||
2.11.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 32 000 | 320 000 | ||||||
1.11.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 29 432 | 289 315 | ||||||
27.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 500 | 5 000 | ||||||
26.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 420 | 24 200 | ||||||
24.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 14 770 | 147 700 | ||||||
21.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 18 261 | 182 614 | ||||||
20.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 14 590 | 145 900 | ||||||
19.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 4 200 | 42 000 | ||||||
18.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 66 865 | 668 650 | ||||||
17.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 138 814 | 1 388 140 | ||||||
14.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 000 | 100 000 | ||||||
13.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 110 | 101 100 | ||||||
12.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 5 000 | 50 000 | ||||||
11.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 11 | 110 | ||||||
10.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 12 000 | 120 000 | ||||||
6.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 010 | 20 100 | ||||||
5.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
|