CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 105.99 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 105.99 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 105.99 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 105.99 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 105.99 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 105.99 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 105.99 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 105.99 | 0.00% | 1 145 691 | 1 069 082 | ||||||||||
19.12.2016 | 105.99 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 105.99 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 105.99 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 105.99 | -0.01% | 10 979 930 | 10 253 000 | ||||||||||
13.12.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 106.00 | +1.92% | 2 609 789 | 2 444 439 | ||||||||||
23.11.2016 | 104.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 104.00 | -1.70% | 631 818 | 603 000 | ||||||||||
21.11.2016 | 105.80 | 0.00% | 0 | 0 | ||||||||||
18.11.2016 | 105.80 | 0.00% | 0 | 0 | ||||||||||
16.11.2016 | 105.80 | 0.00% | 0 | 0 | ||||||||||
15.11.2016 | 105.80 | 0.00% | 0 | 0 | ||||||||||
14.11.2016 | 105.80 | 0.00% | 0 | 0 | ||||||||||
11.11.2016 | 105.80 | 0.00% | 0 | 0 | ||||||||||
10.11.2016 | 105.80 | 0.00% | 244 806 | 230 000 | ||||||||||
9.11.2016 | 105.80 | 0.00% | 0 | 0 | ||||||||||
8.11.2016 | 105.80 | 0.00% | 0 | 0 | ||||||||||
7.11.2016 | 105.80 | 0.00% | 0 | 0 | ||||||||||
4.11.2016 | 105.80 | +1.73% | 497 030 | 467 375 | ||||||||||
3.11.2016 | 104.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2016 | 104.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2016 | 104.00 | 0.00% | 1 044 827 | 1 000 000 | ||||||||||
31.10.2016 | 104.00 | 0.00% | 1 044 675 | 1 000 000 | ||||||||||
27.10.2016 | 104.00 | -1.70% | 1 215 836 | 1 163 999 | ||||||||||
26.10.2016 | 105.80 | +0.02% | 318 703 | 300 000 | ||||||||||
25.10.2016 | 105.78 | +1.71% | 530 883 | 500 000 | ||||||||||
24.10.2016 | 104.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2016 | 104.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2016 | 104.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2016 | 104.00 | 0.00% | 312 935 | 300 000 | ||||||||||
18.10.2016 | 104.00 | -0.10% | 3 650 413 | 3 500 000 | ||||||||||
17.10.2016 | 104.10 | 0.00% | 269 014 | 258 000 | ||||||||||
14.10.2016 | 104.10 | 0.00% | 0 | 0 | ||||||||||
13.10.2016 | 104.10 | 0.00% | 0 | 0 | ||||||||||
12.10.2016 | 104.10 | 0.00% | 0 | 0 | ||||||||||
11.10.2016 | 104.10 | 0.00% | 0 | 0 | ||||||||||
10.10.2016 | 104.10 | 0.00% | 0 | 0 | ||||||||||
7.10.2016 | 104.10 | 0.00% | 0 | 0 | ||||||||||
6.10.2016 | 104.10 | 0.00% | 521 279 | 500 000 | ||||||||||
5.10.2016 | 104.10 | +0.10% | 312 640 | 300 000 | ||||||||||
|