EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 23.50 | -0.42% | 0 | 0 | ||||||||||
| 29.12.2016 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| 28.12.2016 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| 27.12.2016 | 24.00 | -1.23% | 0 | 0 | ||||||||||
| 23.12.2016 | 24.30 | -0.61% | 0 | 0 | ||||||||||
| 22.12.2016 | 24.45 | -0.20% | 0 | 0 | ||||||||||
| 21.12.2016 | 24.50 | +0.62% | 0 | 0 | ||||||||||
| 20.12.2016 | 24.35 | -1.22% | 0 | 0 | ||||||||||
| 19.12.2016 | 24.65 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2016 | 24.65 | -0.20% | 0 | 0 | ||||||||||
| 15.12.2016 | 24.70 | -1.00% | 0 | 0 | ||||||||||
| 14.12.2016 | 24.95 | +2.04% | 0 | 0 | ||||||||||
| 13.12.2016 | 24.45 | -0.81% | 0 | 0 | ||||||||||
| 12.12.2016 | 24.65 | -1.60% | 0 | 0 | ||||||||||
| 9.12.2016 | 25.05 | -1.57% | 0 | 0 | ||||||||||
| 8.12.2016 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2016 | 25.45 | -1.17% | 0 | 0 | ||||||||||
| 6.12.2016 | 25.75 | +0.78% | 0 | 0 | ||||||||||
| 5.12.2016 | 25.55 | +2.20% | 0 | 0 | ||||||||||
| 2.12.2016 | 25.00 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
