EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	947.90	+0.52%	0	0
29.12.2016	943.00	-0.54%	0	0
28.12.2016	948.10	-0.18%	0	0
27.12.2016	949.80	+0.84%	0	0
23.12.2016	941.90	+0.18%	0	0
22.12.2016	940.20	-0.82%	0	0
21.12.2016	948.00	+0.51%	0	0
20.12.2016	943.20	+0.97%	0	0
19.12.2016	934.10	-0.05%	0	0
16.12.2016	934.60	+2.95%	0	0
15.12.2016	907.80	+1.20%	0	0
14.12.2016	897.00	-0.09%	0	0
13.12.2016	897.80	+2.21%	0	0
12.12.2016	878.40	+0.10%	0	0
9.12.2016	877.50	+1.18%	0	0
8.12.2016	867.30	+5.88%	0	0
7.12.2016	819.10	+8.15%	0	0
6.12.2016	757.40	+2.39%	0	0
5.12.2016	739.70	+6.39%	0	0
2.12.2016	695.30	-1.38%	0	0
1.12.2016	705.00	-3.66%	0	0
30.11.2016	731.80	+3.00%	0	0
29.11.2016	710.50	-1.84%	0	0
28.11.2016	723.80	-2.28%	0	0
25.11.2016	740.70	-0.26%	0	0
24.11.2016	742.60	+2.12%	0	0
23.11.2016	727.20	-3.83%	0	0
22.11.2016	756.20	+1.26%	0	0
21.11.2016	746.80	0.00%	0	0
18.11.2016	746.80	+1.04%	0	0
16.11.2016	739.10	-0.83%	0	0
15.11.2016	745.30	-0.47%	0	0
14.11.2016	748.80	+1.11%	0	0
11.11.2016	740.60	-0.55%	0	0
10.11.2016	744.70	+6.07%	0	0
9.11.2016	702.10	+3.95%	0	0
8.11.2016	675.40	+0.21%	0	0
7.11.2016	674.00	+6.51%	0	0
4.11.2016	632.80	-3.83%	0	0
3.11.2016	658.00	-1.60%	0	0
2.11.2016	668.70	-7.52%	0	0
1.11.2016	723.10	-1.65%	0	0
31.10.2016	735.20	-1.89%	0	0
27.10.2016	749.40	+0.59%	0	0
26.10.2016	745.00	-3.70%	0	0
25.10.2016	773.60	-0.53%	0	0
24.10.2016	777.70	+3.73%	0	0
21.10.2016	749.70	-1.19%	0	0
20.10.2016	758.70	+2.80%	0	0
19.10.2016	738.00	+0.09%	0	0
18.10.2016	737.30	+4.58%	0	0
17.10.2016	705.00	-2.88%	0	0
14.10.2016	725.90	+8.90%	0	0
13.10.2016	666.60	-4.83%	0	0
12.10.2016	700.40	-5.67%	0	0
11.10.2016	742.50	+2.01%	0	0
10.10.2016	727.90	+3.87%	0	0
7.10.2016	700.80	-3.15%	0	0
6.10.2016	723.60	-1.08%	0	0
5.10.2016	731.50	-0.04%	0	0
‹‹ First 20    Next 60 ›