MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 1 887.90 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2016 | 1 887.90 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2016 | 1 887.90 | -0.20% | 15 103 | 8 | ||||||||||
| 27.12.2016 | 1 891.70 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2016 | 1 891.70 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2016 | 1 891.70 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2016 | 1 891.70 | +0.06% | 0 | 0 | ||||||||||
| 20.12.2016 | 1 890.50 | +0.37% | 0 | 0 | ||||||||||
| 19.12.2016 | 1 883.40 | +0.35% | 15 067 | 8 | ||||||||||
| 16.12.2016 | 1 876.70 | +0.89% | 28 137 | 15 | ||||||||||
| 15.12.2016 | 1 860.00 | -0.16% | 11 160 | 6 | ||||||||||
| 14.12.2016 | 1 863.10 | +0.51% | 9 316 | 5 | ||||||||||
| 13.12.2016 | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2016 | 1 853.50 | +2.05% | 22 127 | 12 | ||||||||||
| 9.12.2016 | 1 816.10 | +0.73% | 0 | 0 | ||||||||||
| 8.12.2016 | 1 802.90 | +1.08% | 147 255 | 82 | ||||||||||
| 7.12.2016 | 1 783.60 | +3.64% | 56 571 | 32 | ||||||||||
| 6.12.2016 | 1 720.80 | +0.39% | 0 | 0 | ||||||||||
| 5.12.2016 | 1 714.10 | +0.68% | 0 | 0 | ||||||||||
| 2.12.2016 | 1 702.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
