META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 3 020.10 | -0.88% | 0 | 0 | ||||||||||
29.12.2016 | 3 047.10 | -0.67% | 0 | 0 | ||||||||||
28.12.2016 | 3 067.90 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 3 067.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 3 067.90 | -0.15% | 33 733 | 11 | ||||||||||
22.12.2016 | 3 072.60 | -1.13% | 0 | 0 | ||||||||||
21.12.2016 | 3 107.80 | -0.59% | 0 | 0 | ||||||||||
20.12.2016 | 3 126.30 | +0.84% | 62 472 | 20 | ||||||||||
19.12.2016 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||||||
15.12.2016 | 3 100.00 | +1.59% | 43 360 | 14 | ||||||||||
14.12.2016 | 3 051.40 | +0.50% | 0 | 0 | ||||||||||
13.12.2016 | 3 036.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 3 036.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 3 036.10 | +1.22% | 0 | 0 | ||||||||||
8.12.2016 | 2 999.30 | +0.88% | 0 | 0 | ||||||||||
7.12.2016 | 2 972.90 | -0.26% | 0 | 0 | ||||||||||
6.12.2016 | 2 980.80 | +0.84% | 41 727 | 14 | ||||||||||
5.12.2016 | 2 955.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 2 955.90 | 0.00% | 0 | 0 | ||||||||||
|