EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2016 | 55.90 | +0.18% | 16 229 | 288 | ||||||||
| 14.12.2016 | 71.95 | -9.21% | 16 730 | 227 | ||||||||
| 27.12.2016 | 79.60 | +3.65% | 18 069 | 227 | ||||||||
| 12.12.2016 | 77.05 | -0.71% | 18 119 | 232 | ||||||||
| 23.11.2016 | 60.85 | -4.85% | 18 400 | 293 | ||||||||
| 13.12.2016 | 79.25 | +2.86% | 18 792 | 232 | ||||||||
| 28.11.2016 | 62.65 | +2.70% | 19 001 | 293 | ||||||||
| 29.11.2016 | 61.00 | -2.63% | 20 902 | 351 | ||||||||
| 2.12.2016 | 62.95 | -0.47% | 21 183 | 351 | ||||||||
| 11.11.2016 | 49.15 | +7.20% | 24 625 | 500 | ||||||||
| 8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||
| 9.11.2016 | 60.45 | +8.14% | 50 474 | 874 | ||||||||
| 10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||
| 18.11.2016 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||
| 9.12.2016 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||
