BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 1 855.10 | +0.21% | 0 | 0 | ||||||||||
28.11.2017 | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 1 851.10 | +8.81% | 0 | 0 | ||||||||||
9.11.2017 | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 1 701.10 | +0.05% | 0 | 0 | ||||||||||
7.11.2017 | 1 700.10 | +1.25% | 0 | 0 | ||||||||||
6.11.2017 | 1 679.10 | +0.23% | 0 | 0 | ||||||||||
3.11.2017 | 1 675.10 | +4.03% | 0 | 0 | ||||||||||
2.11.2017 | 1 610.20 | +6.14% | 0 | 0 | ||||||||||
1.11.2017 | 1 517.00 | +0.85% | 28 823 | 19 | ||||||||||
31.10.2017 | 1 504.20 | -19.98% | 42 206 | 23 | ||||||||||
30.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
|