SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2017 | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 1 700.00 | +3.65% | 0 | 0 | ||||||||||
22.11.2017 | 1 640.00 | -13.68% | 31 080 | 18 | ||||||||||
21.11.2017 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 1 900.00 | -0.05% | 13 303 | 7 | ||||||||||
2.11.2017 | 1 901.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 1 901.10 | 0.00% | 0 | 0 | ||||||||||
|