RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2017	303.80	-1.75%	0	0
8.4.2010	334.00	-1.74%	0	0
27.4.2009	203.90	-1.73%	0	0
11.7.2011	320.60	-1.72%	0	0
23.11.2015	252.10	-1.72%	0	0
6.2.2008	416.60	-1.72%	0	0
10.1.2008	468.20	-1.72%	0	0
22.4.2010	333.90	-1.71%	0	0
7.1.2011	328.00	-1.71%	0	0
8.6.2009	236.90	-1.70%	0	0
28.5.2009	230.80	-1.70%	0	0
7.11.2007	532.60	-1.70%	0	0
17.12.2007	501.40	-1.69%	0	0
23.6.2010	297.40	-1.69%	0	0
17.9.2013	267.20	-1.69%	0	0
6.6.2013	268.50	-1.68%	0	0
14.1.2015	286.50	-1.68%	0	0
17.6.2015	288.00	-1.67%	0	0
29.11.2010	301.20	-1.67%	0	0
25.9.2009	283.20	-1.67%	0	0
5.12.2008	218.00	-1.67%	0	0
24.6.2010	292.50	-1.65%	0	0
25.2.2010	297.60	-1.65%	0	0
13.12.2007	512.10	-1.65%	0	0
3.1.2008	496.20	-1.65%	0	0
30.10.2007	547.00	-1.65%	0	0
31.8.2009	282.20	-1.64%	0	0
23.5.2011	331.80	-1.63%	0	0
13.6.2016	223.10	-1.63%	0	0
3.7.2015	280.10	-1.62%	0	0
16.1.2015	273.60	-1.62%	0	0
28.8.2012	254.50	-1.62%	0	0
27.11.2007	487.50	-1.61%	0	0
24.6.2008	383.90	-1.61%	0	0
10.4.2008	417.10	-1.60%	0	0
3.4.2013	266.90	-1.59%	0	0
14.9.2011	242.10	-1.59%	0	0
10.1.2011	322.80	-1.59%	0	0
18.9.2015	266.80	-1.59%	0	0
25.8.2011	262.20	-1.58%	0	0
11.4.2008	410.50	-1.58%	0	0
19.8.2008	380.00	-1.58%	0	0
19.10.2010	313.50	-1.57%	0	0
29.1.2009	200.30	-1.57%	0	0
29.10.2015	256.30	-1.57%	0	0
7.1.2008	485.00	-1.56%	0	0
12.4.2007	504.00	-1.56%	0	0
30.10.2006	449.40	-1.56%	0	0
30.11.2017	298.00	-1.55%	0	0
26.5.2009	228.90	-1.55%	0	0
10.8.2010	304.40	-1.55%	0	0
10.2.2011	324.20	-1.55%	0	0
23.11.2011	234.70	-1.55%	0	0
1.6.2010	300.90	-1.54%	0	0
24.2.2009	165.83	-1.54%	0	0
1.9.2015	261.80	-1.54%	0	0
14.3.2014	275.60	-1.54%	0	0
14.4.2008	404.20	-1.53%	0	0
22.4.2008	412.80	-1.53%	0	0
23.9.2014	303.60	-1.52%	0	0
9.6.2016	232.70	-1.52%	0	0
12.9.2016	234.50	-1.51%	0	0
17.4.2013	268.10	-1.51%	0	0
2.12.2015	242.90	-1.50%	0	0
7.7.2015	275.90	-1.50%	0	0
22.9.2015	264.00	-1.49%	0	0
13.10.2016	237.50	-1.49%	0	0
6.4.2017	284.90	-1.49%	0	0
26.1.2010	310.90	-1.49%	0	0
30.7.2010	299.10	-1.48%	0	0
10.9.2009	278.70	-1.48%	0	0
22.2.2008	420.10	-1.48%	0	0
9.7.2013	248.30	-1.47%	0	0
12.5.2015	316.80	-1.46%	0	0
11.8.2009	269.50	-1.46%	0	0
17.12.2009	297.50	-1.46%	0	0
21.6.2007	541.80	-1.46%	0	0
4.9.2008	379.90	-1.45%	0	0
4.4.2012	257.70	-1.45%	0	0
24.1.2011	329.00	-1.44%	0	0
17.3.2009	170.83	-1.44%	0	0
28.11.2006	452.30	-1.44%	0	0
7.3.2008	399.70	-1.43%	0	0
20.1.2011	331.00	-1.43%	0	0
25.4.2016	242.10	-1.43%	0	0
11.12.2015	227.80	-1.43%	0	0
30.12.2015	243.40	-1.42%	0	0
8.7.2011	326.20	-1.42%	0	0
18.10.2007	542.60	-1.42%	0	0
11.7.2008	371.60	-1.41%	0	0
18.2.2010	300.90	-1.41%	0	0
20.3.2009	174.93	-1.41%	0	0
10.3.2014	287.50	-1.41%	0	0
4.11.2011	253.20	-1.40%	0	0
10.12.2013	291.50	-1.39%	0	0
22.3.2017	283.10	-1.39%	0	0
5.1.2007	461.70	-1.39%	0	0
6.6.2007	528.40	-1.38%	0	0
11.8.2010	300.20	-1.38%	0	0
30.12.2011	237.90	-1.37%	0	0
20.9.2012	266.50	-1.37%	0	0
8.7.2013	252.00	-1.37%	0	0
29.1.2014	280.10	-1.37%	0	0
7.1.2014	287.30	-1.37%	0	0
7.9.2007	516.80	-1.37%	0	0
15.8.2007	521.40	-1.36%	149 910	285
25.6.2014	296.70	-1.36%	0	0
26.2.2013	274.70	-1.36%	0	0
10.10.2014	291.80	-1.35%	0	0
26.11.2013	301.10	-1.34%	0	0
26.9.2012	264.40	-1.34%	0	0
31.1.2011	322.90	-1.34%	0	0
27.4.2010	339.00	-1.34%	0	0
26.11.2008	215.60	-1.33%	0	0
30.7.2014	288.80	-1.33%	0	0
4.12.2015	237.40	-1.33%	0	0
9.12.2015	230.70	-1.33%	0	0
23.9.2015	260.50	-1.33%	0	0
12.6.2017	290.60	-1.32%	0	0
5.1.2015	277.00	-1.32%	0	0
25.10.2011	254.90	-1.32%	0	0
6.2.2013	278.20	-1.31%	0	0
30.7.2015	278.00	-1.31%	0	0
29.5.2009	227.80	-1.30%	0	0
29.10.2009	295.90	-1.30%	0	0
22.7.2009	244.10	-1.29%	0	0
19.7.2010	291.60	-1.29%	0	0
28.1.2013	283.40	-1.29%	0	0
13.10.2011	252.40	-1.29%	0	0
3.12.2013	297.80	-1.29%	0	0
15.1.2016	221.40	-1.29%	0	0
20.2.2007	488.10	-1.29%	0	0
13.3.2007	470.70	-1.28%	1 205 414	2 530
21.11.2007	491.70	-1.28%	97 360	200
4.9.2013	262.30	-1.28%	0	0
2.11.2011	253.70	-1.28%	0	0
18.4.2013	264.70	-1.27%	0	0
18.11.2009	304.30	-1.27%	0	0
15.11.2017	296.30	-1.27%	0	0
16.7.2008	357.80	-1.27%	0	0
27.7.2007	544.50	-1.27%	0	0
12.2.2007	487.60	-1.26%	0	0
16.10.2007	549.80	-1.26%	0	0
14.2.2013	275.30	-1.26%	0	0
30.1.2012	258.80	-1.26%	0	0
11.3.2011	320.90	-1.26%	117 290	370
10.3.2011	325.00	-1.25%	0	0
19.11.2009	300.50	-1.25%	0	0
20.8.2013	269.50	-1.25%	0	0
24.3.2014	282.60	-1.25%	0	0
28.8.2007	521.40	-1.25%	105 640	200
11.6.2013	271.40	-1.24%	0	0
12.6.2015	294.50	-1.24%	0	0
15.10.2014	287.00	-1.24%	0	0
15.3.2011	317.50	-1.24%	0	0
20.3.2012	262.50	-1.24%	0	0
30.9.2011	238.90	-1.24%	0	0
18.11.2011	248.20	-1.23%	0	0
3.6.2011	335.90	-1.23%	0	0
12.4.2016	241.70	-1.23%	0	0
17.2.2011	323.00	-1.22%	0	0
17.5.2012	235.70	-1.22%	0	0
15.6.2009	243.00	-1.22%	0	0
10.11.2010	324.70	-1.22%	0	0
4.1.2007	468.20	-1.22%	0	0
9.6.2008	414.40	-1.22%	0	0
21.5.2008	431.90	-1.21%	0	0
8.12.2006	474.50	-1.21%	0	0
19.5.2016	229.50	-1.21%	0	0
9.12.2014	295.10	-1.21%	0	0
20.7.2015	285.10	-1.21%	0	0
8.11.2013	295.20	-1.20%	0	0
9.9.2016	238.10	-1.20%	0	0
4.5.2017	296.20	-1.20%	0	0
11.11.2010	320.80	-1.20%	0	0
17.12.2008	221.80	-1.20%	0	0
6.8.2007	535.30	-1.20%	0	0
6.6.2008	419.50	-1.20%	0	0
20.3.2008	402.50	-1.20%	0	0
20.12.2006	464.90	-1.19%	0	0
27.3.2017	281.80	-1.19%	0	0
8.1.2016	224.80	-1.19%	0	0
12.12.2013	291.30	-1.19%	0	0
7.3.2014	291.60	-1.19%	0	0
29.3.2012	259.70	-1.18%	0	0
17.7.2009	235.70	-1.17%	0	0
11.2.2016	220.00	-1.17%	0	0
10.11.2006	462.60	-1.17%	0	0
1.8.2008	395.40	-1.17%	0	0
22.5.2009	230.90	-1.16%	0	0
8.11.2010	323.50	-1.16%	0	0
20.8.2010	301.30	-1.15%	0	0
4.1.2012	241.50	-1.15%	0	0
21.7.2017	291.80	-1.15%	0	0
9.8.2017	300.30	-1.15%	0	0
16.6.2014	301.10	-1.15%	0	0
12.2.2013	277.20	-1.14%	0	0
9.5.2008	433.40	-1.14%	0	0
24.11.2006	455.80	-1.13%	0	0
26.2.2014	297.90	-1.13%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›