RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2016	236.20	+1.64%	0	0
24.5.2016	232.40	+0.61%	0	0
23.5.2016	231.00	+0.39%	0	0
20.5.2016	230.10	+0.26%	0	0
19.5.2016	229.50	-1.21%	0	0
18.5.2016	232.30	-0.85%	0	0
17.5.2016	234.30	-0.97%	0	0
16.5.2016	236.60	+1.76%	0	0
13.5.2016	232.50	+0.09%	0	0
12.5.2016	232.30	+0.35%	0	0
11.5.2016	231.50	-0.04%	0	0
10.5.2016	231.60	-0.90%	0	0
9.5.2016	233.70	+0.26%	0	0
6.5.2016	233.10	-0.34%	0	0
5.5.2016	233.90	-0.76%	0	0
4.5.2016	235.70	-2.68%	0	0
3.5.2016	242.20	0.00%	0	0
2.5.2016	242.20	+0.62%	0	0
29.4.2016	240.70	0.00%	0	0
28.4.2016	240.70	-0.08%	0	0
27.4.2016	240.90	-0.90%	0	0
26.4.2016	243.10	+0.41%	0	0
25.4.2016	242.10	-1.43%	0	0
22.4.2016	245.60	-0.57%	0	0
21.4.2016	247.00	-0.72%	0	0
20.4.2016	248.80	-0.40%	0	0
19.4.2016	249.80	+1.17%	0	0
18.4.2016	246.90	-0.12%	0	0
15.4.2016	247.20	+0.16%	0	0
14.4.2016	246.80	+0.08%	0	0
13.4.2016	246.60	+2.03%	0	0
12.4.2016	241.70	-1.23%	0	0
11.4.2016	244.70	+0.08%	0	0
8.4.2016	244.50	+0.58%	0	0
7.4.2016	243.10	-0.65%	0	0
6.4.2016	244.70	-0.85%	0	0
5.4.2016	246.80	-1.75%	0	0
4.4.2016	251.20	+0.76%	0	0
1.4.2016	249.30	-0.99%	0	0
31.3.2016	251.80	+0.40%	0	0
30.3.2016	250.80	+1.50%	0	0
29.3.2016	247.10	+1.10%	0	0
24.3.2016	244.40	-0.33%	0	0
23.3.2016	245.20	-1.05%	0	0
22.3.2016	247.80	-0.28%	0	0
21.3.2016	248.50	-0.48%	0	0
18.3.2016	249.70	+1.05%	0	0
17.3.2016	247.10	+1.94%	0	0
16.3.2016	242.40	-0.04%	0	0
15.3.2016	242.50	-0.82%	0	0
14.3.2016	244.50	+0.58%	0	0
11.3.2016	243.10	+1.08%	0	0
10.3.2016	240.50	+1.14%	0	0
9.3.2016	237.80	0.00%	0	0
8.3.2016	237.80	-0.38%	0	0
7.3.2016	238.70	+1.06%	0	0
4.3.2016	236.20	+0.47%	0	0
3.3.2016	235.10	+1.60%	0	0
2.3.2016	231.40	+1.18%	0	0
1.3.2016	228.70	0.00%	0	0
29.2.2016	228.70	-1.04%	0	0
26.2.2016	231.10	+0.65%	0	0
25.2.2016	229.60	+1.01%	0	0
24.2.2016	227.30	-2.11%	0	0
23.2.2016	232.20	-0.81%	0	0
22.2.2016	234.10	+1.56%	0	0
19.2.2016	230.50	-0.22%	0	0
18.2.2016	231.00	+0.65%	0	0
17.2.2016	229.50	+2.87%	0	0
16.2.2016	223.10	+0.86%	0	0
15.2.2016	221.20	0.00%	0	0
12.2.2016	221.20	+0.55%	0	0
11.2.2016	220.00	-1.17%	0	0
10.2.2016	222.60	+0.95%	0	0
9.2.2016	220.50	-0.99%	0	0
8.2.2016	222.70	-1.94%	0	0
5.2.2016	227.10	+0.89%	0	0
4.2.2016	225.10	+1.90%	0	0
3.2.2016	220.90	-0.14%	0	0
2.2.2016	221.20	-2.08%	0	0
1.2.2016	225.90	+0.36%	0	0
29.1.2016	225.10	+1.53%	0	0
28.1.2016	221.70	+1.88%	0	0
27.1.2016	217.60	-0.05%	0	0
26.1.2016	217.70	0.00%	0	0
25.1.2016	217.70	-0.46%	0	0
22.1.2016	218.70	+3.50%	0	0
21.1.2016	211.30	-0.38%	0	0
20.1.2016	212.10	-1.85%	0	0
19.1.2016	216.10	+1.31%	0	0
18.1.2016	213.30	-3.66%	0	0
15.1.2016	221.40	-1.29%	0	0
14.1.2016	224.30	-1.88%	0	0
13.1.2016	228.60	+1.20%	0	0
12.1.2016	225.90	+0.94%	0	0
11.1.2016	223.80	-0.44%	0	0
8.1.2016	224.80	-1.19%	0	0
7.1.2016	227.50	-2.61%	0	0
6.1.2016	233.60	0.00%	0	0
5.1.2016	233.60	-0.81%	0	0
4.1.2016	235.50	-3.25%	0	0
30.12.2015	243.40	-1.42%	0	0
29.12.2015	246.90	+1.40%	0	0
28.12.2015	243.50	+0.16%	0	0
23.12.2015	243.10	+0.58%	0	0
22.12.2015	241.70	+0.08%	0	0
21.12.2015	241.50	+1.13%	0	0
18.12.2015	238.80	+0.17%	0	0
17.12.2015	238.40	+1.84%	0	0
16.12.2015	234.10	+2.27%	0	0
15.12.2015	228.90	+0.70%	0	0
14.12.2015	227.30	-0.22%	0	0
11.12.2015	227.80	-1.43%	0	0
10.12.2015	231.10	+0.17%	0	0
9.12.2015	230.70	-1.33%	0	0
8.12.2015	233.80	-2.46%	0	0
7.12.2015	239.70	+0.97%	0	0
4.12.2015	237.40	-1.33%	0	0
3.12.2015	240.60	-0.95%	0	0
2.12.2015	242.90	-1.50%	0	0
1.12.2015	246.60	-0.80%	0	0
30.11.2015	248.60	+0.32%	0	0
27.11.2015	247.80	-0.72%	0	0
26.11.2015	249.60	+0.60%	0	0
25.11.2015	248.10	-0.68%	0	0
24.11.2015	249.80	-0.91%	0	0
23.11.2015	252.10	-1.72%	0	0
20.11.2015	256.50	+0.79%	0	0
19.11.2015	254.50	-0.35%	0	0
18.11.2015	255.40	+1.67%	0	0
16.11.2015	251.20	-0.44%	0	0
13.11.2015	252.30	-1.02%	0	0
12.11.2015	254.90	-0.66%	0	0
11.11.2015	256.60	0.00%	0	0
10.11.2015	256.60	+0.35%	0	0
9.11.2015	255.70	+0.20%	0	0
6.11.2015	255.20	-0.82%	0	0
5.11.2015	257.30	-0.46%	0	0
4.11.2015	258.50	-0.19%	0	0
3.11.2015	259.00	-0.15%	0	0
2.11.2015	259.40	+0.82%	0	0
30.10.2015	257.30	+0.39%	0	0
29.10.2015	256.30	-1.57%	0	0
27.10.2015	260.40	+0.35%	0	0
26.10.2015	259.50	-0.73%	0	0
23.10.2015	261.40	+0.89%	0	0
22.10.2015	259.10	+0.39%	0	0
21.10.2015	258.10	-0.69%	0	0
20.10.2015	259.90	-0.15%	0	0
19.10.2015	260.30	-0.50%	0	0
16.10.2015	261.60	-0.61%	0	0
15.10.2015	263.20	+0.19%	0	0
14.10.2015	262.70	+0.54%	0	0
13.10.2015	261.30	-1.06%	0	0
12.10.2015	264.10	-0.64%	0	0
9.10.2015	265.80	+1.18%	0	0
8.10.2015	262.70	+0.54%	0	0
7.10.2015	261.30	+0.85%	0	0
6.10.2015	259.10	-0.08%	0	0
5.10.2015	259.30	+2.33%	0	0
2.10.2015	253.40	-0.51%	0	0
1.10.2015	254.70	-0.43%	0	0
30.9.2015	255.80	+0.71%	0	0
29.9.2015	254.00	-2.19%	0	0
25.9.2015	259.70	+0.54%	0	0
24.9.2015	258.30	-0.84%	0	0
23.9.2015	260.50	-1.33%	0	0
22.9.2015	264.00	-1.49%	0	0
21.9.2015	268.00	+0.45%	0	0
18.9.2015	266.80	-1.59%	0	0
17.9.2015	271.10	+0.59%	0	0
16.9.2015	269.50	-0.07%	0	0
15.9.2015	269.70	+0.60%	0	0
14.9.2015	268.10	-0.81%	0	0
11.9.2015	270.30	+1.01%	0	0
10.9.2015	267.60	+0.56%	0	0
9.9.2015	266.10	+0.68%	0	0
8.9.2015	264.30	+0.27%	0	0
7.9.2015	263.60	-0.72%	0	0
4.9.2015	265.50	-0.86%	0	0
3.9.2015	267.80	+1.94%	0	0
2.9.2015	262.70	+0.34%	0	0
1.9.2015	261.80	-1.54%	0	0
31.8.2015	265.90	-0.08%	0	0
28.8.2015	266.10	+1.18%	0	0
27.8.2015	263.00	+1.51%	0	0
26.8.2015	259.10	-0.46%	0	0
25.8.2015	260.30	+1.92%	0	0
24.8.2015	255.40	-6.48%	0	0
21.8.2015	273.10	-0.76%	0	0
20.8.2015	275.20	-0.61%	0	0
19.8.2015	276.90	+0.65%	0	0
18.8.2015	275.10	-0.29%	0	0
17.8.2015	275.90	-0.43%	0	0
14.8.2015	277.10	-1.11%	0	0
13.8.2015	280.20	+1.30%	0	0
12.8.2015	276.60	-0.93%	0	0
11.8.2015	279.20	+0.25%	0	0
10.8.2015	278.50	+0.14%	0	0
7.8.2015	278.10	+0.51%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›