RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2016	229.50	-2.09%	0	0
19.5.2016	229.50	-1.21%	0	0
18.7.2016	229.60	+1.19%	0	0
25.2.2016	229.60	+1.01%	0	0
7.1.2009	229.90	-3.32%	0	0
20.5.2016	230.10	+0.26%	0	0
25.5.2012	230.30	-0.43%	0	0
26.9.2011	230.40	+1.50%	0	0
19.2.2016	230.50	-0.22%	0	0
19.7.2016	230.60	+0.44%	0	0
22.6.2016	230.60	+1.32%	0	0
9.12.2015	230.70	-1.33%	0	0
22.10.2008	230.70	-5.88%	0	0
28.5.2009	230.80	-1.70%	0	0
1.8.2016	230.80	-0.52%	0	0
22.5.2009	230.90	-1.16%	0	0
4.10.2011	230.90	-3.27%	0	0
23.5.2016	231.00	+0.39%	0	0
18.2.2016	231.00	+0.65%	0	0
26.2.2016	231.10	+0.65%	0	0
10.12.2015	231.10	+0.17%	0	0
2.6.2016	231.10	+0.70%	0	0
28.5.2012	231.20	+0.39%	0	0
24.5.2012	231.30	-0.94%	0	0
2.3.2016	231.40	+1.18%	0	0
11.5.2016	231.50	-0.04%	0	0
10.5.2016	231.60	-0.90%	0	0
3.6.2016	231.70	+0.26%	0	0
20.7.2016	231.90	+0.56%	0	0
5.1.2009	231.90	+3.34%	0	0
18.6.2009	231.90	-0.56%	0	0
19.12.2011	232.00	-0.64%	0	0
29.7.2016	232.00	-0.39%	0	0
23.2.2016	232.20	-0.81%	0	0
18.5.2016	232.30	-0.85%	0	0
12.5.2016	232.30	+0.35%	0	0
24.5.2016	232.40	+0.61%	0	0
6.5.2009	232.40	+2.29%	0	0
25.5.2009	232.50	+0.69%	0	0
22.9.2011	232.50	-6.48%	0	0
13.5.2016	232.50	+0.09%	0	0
6.6.2016	232.60	+0.39%	0	0
9.6.2016	232.70	-1.52%	0	0
3.8.2016	232.80	-1.02%	0	0
23.6.2016	232.90	+1.00%	0	0
28.7.2016	232.90	-0.56%	0	0
5.6.2012	232.90	-0.26%	0	0
1.6.2012	232.90	-0.30%	0	0
6.5.2016	233.10	-0.34%	0	0
11.5.2009	233.20	-1.77%	0	0
17.6.2009	233.20	-3.04%	0	0
19.5.2009	233.50	+2.37%	0	0
4.6.2012	233.50	+0.26%	0	0
23.5.2012	233.50	-1.85%	0	0
16.12.2011	233.50	-0.38%	0	0
31.10.2008	233.50	-0.04%	0	0
30.10.2008	233.60	+5.42%	0	0
18.5.2012	233.60	-0.89%	0	0
31.5.2012	233.60	-0.13%	0	0
21.5.2009	233.60	-2.34%	0	0
6.1.2016	233.60	0.00%	0	0
5.1.2016	233.60	-0.81%	0	0
9.5.2016	233.70	+0.26%	0	0
21.7.2016	233.80	+0.82%	0	0
8.12.2015	233.80	-2.46%	0	0
5.5.2016	233.90	-0.76%	0	0
13.9.2016	233.90	-0.26%	0	0
30.5.2012	233.90	-0.34%	0	0
16.12.2015	234.10	+2.27%	0	0
22.2.2016	234.10	+1.56%	0	0
22.7.2016	234.20	+0.17%	0	0
27.7.2016	234.20	-0.17%	0	0
17.5.2016	234.30	-0.97%	0	0
31.5.2016	234.40	-0.51%	0	0
15.12.2011	234.40	-0.42%	0	0
1.6.2009	234.50	+2.94%	0	0
12.9.2016	234.50	-1.51%	0	0
26.7.2016	234.60	-0.17%	0	0
7.6.2012	234.60	0.00%	0	0
6.6.2012	234.60	+0.73%	0	0
29.5.2012	234.70	+1.51%	0	0
23.11.2011	234.70	-1.55%	0	0
27.5.2009	234.80	+2.58%	0	0
25.7.2016	235.00	+0.34%	0	0
30.9.2016	235.00	-0.25%	0	0
29.8.2016	235.10	-0.21%	0	0
23.8.2016	235.10	-0.08%	0	0
3.3.2016	235.10	+1.60%	0	0
19.6.2009	235.10	+1.38%	0	0
12.5.2009	235.20	+0.86%	0	0
2.8.2016	235.20	+1.91%	0	0
25.8.2016	235.20	-0.51%	0	0
14.9.2016	235.20	+0.56%	0	0
22.8.2016	235.30	-0.21%	0	0
12.12.2011	235.30	-1.84%	0	0
14.12.2011	235.40	-0.72%	0	0
21.5.2012	235.40	+0.77%	0	0
16.9.2016	235.50	-0.13%	0	0
27.9.2016	235.50	-0.59%	0	0
4.1.2016	235.50	-3.25%	0	0
29.9.2016	235.60	+0.04%	0	0
26.8.2016	235.60	+0.17%	0	0
1.9.2016	235.60	-0.55%	0	0
4.8.2016	235.60	+1.20%	0	0
30.5.2016	235.60	-0.34%	0	0
4.5.2016	235.70	-2.68%	0	0
17.5.2012	235.70	-1.22%	0	0
11.11.2008	235.70	-3.00%	0	0
17.7.2009	235.70	-1.17%	0	0
19.8.2016	235.80	-0.55%	0	0
15.9.2016	235.80	+0.26%	0	0
3.10.2016	235.90	+0.38%	0	0
5.10.2011	236.00	+2.21%	0	0
9.1.2012	236.10	-1.05%	0	0
26.5.2016	236.20	0.00%	0	0
25.5.2016	236.20	+1.64%	0	0
4.3.2016	236.20	+0.47%	0	0
8.6.2016	236.30	-0.04%	0	0
2.9.2016	236.30	+0.30%	0	0
24.8.2016	236.40	+0.55%	0	0
7.6.2016	236.40	+1.63%	0	0
27.5.2016	236.40	+0.08%	0	0
5.8.2016	236.50	+0.38%	0	0
18.11.2016	236.50	-0.92%	0	0
25.11.2011	236.50	-0.46%	0	0
29.11.2011	236.60	-1.09%	0	0
16.5.2016	236.60	+1.76%	0	0
5.1.2012	236.70	-1.99%	0	0
15.7.2009	236.70	+3.32%	0	0
8.6.2009	236.90	-1.70%	0	0
31.8.2016	236.90	-0.04%	0	0
26.9.2016	236.90	-0.88%	0	0
30.8.2016	237.00	+0.81%	0	0
2.12.2016	237.00	-0.25%	0	0
11.1.2012	237.00	-1.04%	0	0
13.12.2011	237.10	+0.76%	0	0
29.11.2016	237.10	-0.34%	0	0
18.8.2016	237.10	-0.25%	0	0
4.6.2009	237.20	-0.04%	0	0
6.11.2008	237.20	-3.54%	0	0
3.6.2009	237.30	-0.92%	0	0
7.5.2009	237.40	+2.15%	0	0
20.12.2011	237.40	+2.33%	0	0
20.9.2016	237.40	-0.17%	0	0
4.12.2015	237.40	-1.33%	0	0
13.10.2016	237.50	-1.49%	0	0
1.12.2016	237.60	-0.38%	0	0
24.11.2011	237.60	+1.24%	0	0
21.11.2016	237.70	+0.51%	0	0
17.8.2016	237.70	-1.00%	0	0
19.9.2016	237.80	+0.98%	0	0
9.3.2016	237.80	0.00%	0	0
8.3.2016	237.80	-0.38%	0	0
6.1.2009	237.80	+2.54%	0	0
30.12.2011	237.90	-1.37%	0	0
22.5.2012	237.90	+1.06%	0	0
28.11.2016	237.90	-0.79%	0	0
9.9.2016	238.10	-1.20%	0	0
8.8.2016	238.30	+0.76%	0	0
17.12.2015	238.40	+1.84%	0	0
22.11.2011	238.40	-0.42%	0	0
16.7.2009	238.50	+0.76%	0	0
30.11.2016	238.50	+0.59%	0	0
6.1.2012	238.60	+0.80%	0	0
16.5.2012	238.60	-0.67%	0	0
3.10.2011	238.70	-0.08%	0	0
16.11.2016	238.70	-0.71%	0	0
7.3.2016	238.70	+1.06%	0	0
17.10.2016	238.70	-0.13%	0	0
18.12.2015	238.80	+0.17%	0	0
13.1.2012	238.80	-0.42%	0	0
30.9.2011	238.90	-1.24%	0	0
27.9.2011	238.90	+3.69%	0	0
14.10.2016	239.00	+0.63%	0	0
23.9.2016	239.00	-1.12%	0	0
21.9.2016	239.10	+0.72%	0	0
21.12.2011	239.10	+0.72%	0	0
3.11.2008	239.10	+2.40%	0	0
20.5.2009	239.20	+2.44%	0	0
28.11.2011	239.20	+1.14%	0	0
5.9.2016	239.30	+1.27%	0	0
21.11.2011	239.40	-3.55%	0	0
10.1.2012	239.50	+1.44%	0	0
22.12.2011	239.50	+0.17%	0	0
2.6.2009	239.50	+2.13%	0	0
9.12.2011	239.70	-0.37%	0	0
7.12.2015	239.70	+0.97%	0	0
6.9.2016	239.80	+0.21%	0	0
4.10.2016	239.80	+1.65%	0	0
25.11.2016	239.80	-0.08%	0	0
12.1.2012	239.80	+1.18%	0	0
7.11.2008	239.80	+1.10%	0	0
18.10.2016	239.90	+0.50%	0	0
24.11.2016	240.00	0.00%	0	0
23.11.2016	240.00	-0.04%	0	0
6.10.2011	240.00	+1.69%	0	0
8.6.2012	240.00	+2.30%	0	0
22.11.2016	240.10	+1.01%	0	0
9.8.2016	240.10	+0.76%	0	0
16.8.2016	240.10	-0.66%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›