BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2016	49.35	+1.86%	1 071 259	21 807
4.5.2016	49.40	+1.33%	0	0
14.9.2016	49.45	-1.40%	0	0
27.7.2016	49.50	+0.71%	0	0
21.4.2016	49.50	+4.65%	251 071	4 990
8.12.2015	49.50	-3.60%	5 000	100
14.9.2017	49.50	+2.38%	245 300	5 000
21.9.2017	49.55	+0.51%	9 980	200
4.5.2017	49.55	-2.65%	2 269 225	45 000
6.5.2016	49.55	-1.49%	29 520	600
11.5.2016	49.55	+1.64%	4 886	99
25.7.2016	49.55	-1.39%	115 090	2 300
30.12.2008	49.70	+2.05%	51 300	1 000
12.8.2016	49.75	+2.90%	129 400	2 600
26.4.2016	49.75	-0.10%	9 930	200
25.4.2016	49.80	-1.39%	24 700	500
30.5.2017	49.80	-1.48%	20 200	400
22.9.2017	49.85	+0.61%	0	0
2.9.2016	49.90	+1.42%	9 880	200
15.11.2016	49.90	+4.28%	0	0
19.9.2016	49.95	+2.25%	24 875	500
21.9.2016	49.95	+2.67%	0	0
9.12.2015	49.95	+0.91%	0	0
12.10.2017	49.95	-0.60%	0	0
9.10.2017	49.95	-0.30%	0	0
26.5.2017	49.95	-3.38%	211 438	4 250
4.10.2017	50.00	-0.79%	0	0
6.10.2017	50.10	-1.28%	0	0
7.9.2016	50.10	0.00%	10 200	200
13.9.2016	50.15	-1.96%	0	0
2.10.2017	50.15	-1.47%	0	0
12.5.2017	50.15	-0.89%	0	0
17.5.2017	50.20	-0.50%	85 255	1 700
26.9.2016	50.20	-1.18%	0	0
2.5.2016	50.20	-3.74%	0	0
22.7.2016	50.25	-2.99%	0	0
11.10.2017	50.25	-0.30%	0	0
13.10.2017	50.30	+0.70%	0	0
5.5.2016	50.30	+1.82%	42 430	850
22.9.2016	50.40	+0.90%	25 175	500
10.10.2017	50.40	+0.90%	0	0
3.10.2017	50.40	+0.50%	0	0
16.5.2017	50.45	-1.66%	10 200	200
16.11.2016	50.50	+1.20%	308 685	6 100
22.4.2016	50.50	+2.02%	50 450	1 000
29.5.2017	50.55	+1.20%	20 060	400
11.5.2017	50.60	+2.85%	202 700	4 000
18.11.2016	50.60	+0.20%	15 285	300
5.9.2016	50.65	+1.50%	14 013	275
5.10.2017	50.75	+1.50%	0	0
19.10.2017	50.75	-2.12%	0	0
18.5.2017	50.80	+1.20%	35 630	700
23.9.2016	50.80	+0.79%	10 040	200
8.7.2016	50.80	-6.27%	311 980	6 050
3.5.2017	50.90	-1.64%	86 705	1 700
29.9.2017	50.90	-2.30%	0	0
20.10.2017	50.95	+0.39%	0	0
24.10.2017	50.95	-0.68%	0	0
29.11.2016	50.95	-3.96%	98 868	1 885
11.7.2016	51.05	+0.49%	79 326	1 560
20.7.2016	51.10	-0.87%	0	0
18.7.2016	51.15	-2.01%	0	0
14.7.2016	51.15	-2.11%	0	0
12.9.2016	51.15	-1.54%	0	0
25.9.2017	51.15	+2.61%	339 010	6 650
8.9.2016	51.20	+2.20%	0	0
27.4.2016	51.20	+2.91%	193 750	3 800
6.9.2016	51.30	+1.28%	1 539	30
23.10.2017	51.30	+0.69%	0	0
15.5.2017	51.30	+2.29%	0	0
27.3.2017	51.35	-1.34%	175 740	3 400
25.10.2017	51.35	+0.79%	10 280	200
16.10.2017	51.35	+2.09%	0	0
31.8.2016	51.35	-1.63%	0	0
7.12.2015	51.35	-2.93%	211 158	4 000
15.8.2016	51.40	+3.32%	102 560	2 000
1.11.2016	51.40	-1.53%	109 410	2 100
26.10.2017	51.50	+0.29%	51 500	1 000
23.12.2008	51.50	-4.63%	264 000	5 000
19.7.2016	51.55	+0.78%	0	0
12.5.2016	51.60	+4.14%	597 540	11 400
16.8.2016	51.65	+0.49%	102 800	2 000
23.8.2016	51.70	-1.71%	0	0
29.9.2016	51.70	+5.30%	18 045	350
19.5.2017	51.70	+1.77%	206 800	4 000
25.5.2017	51.70	-1.15%	102 200	2 000
2.5.2017	51.75	-1.80%	133 932	2 590
28.4.2016	51.75	+1.07%	25 950	500
12.7.2016	51.75	+1.37%	15 360	300
21.7.2016	51.80	+1.37%	0	0
22.3.2017	51.80	-1.89%	31 856	612
16.3.2009	51.80	-4.95%	4 611 250	88 500
23.5.2017	51.85	-0.29%	205 900	4 000
18.10.2017	51.85	-0.10%	155 800	3 000
17.10.2017	51.90	+1.07%	0	0
27.4.2017	51.95	-0.86%	0	0
9.9.2016	51.95	+1.46%	54 940	1 050
22.5.2017	52.00	+0.58%	0	0
23.3.2017	52.00	+0.39%	524 500	10 000
26.9.2017	52.00	+1.66%	26 050	500
24.3.2017	52.05	+0.10%	287 350	5 500
17.8.2016	52.05	+0.77%	22 403	430
25.8.2016	52.05	-0.57%	0	0
27.9.2017	52.10	+0.19%	0	0
29.4.2016	52.15	+0.77%	8 959	170
15.7.2016	52.20	+2.05%	0	0
30.8.2016	52.20	-0.38%	0	0
31.10.2016	52.20	-4.48%	456 710	8 550
13.7.2016	52.25	+0.97%	0	0
13.5.2016	52.25	+1.26%	105 000	2 000
24.5.2017	52.30	+0.87%	9 975	190
25.4.2017	52.30	-0.66%	308 770	5 900
24.8.2016	52.35	+1.26%	0	0
29.8.2016	52.40	-1.41%	0	0
26.4.2017	52.40	+0.19%	2 127 738	40 450
12.3.2009	52.40	-2.60%	267 100	5 000
24.8.2015	52.45	-7.09%	200 397	3 754
28.3.2017	52.55	+2.34%	0	0
30.9.2016	52.55	+1.64%	220 980	4 200
3.10.2016	52.60	+0.10%	79 800	1 500
22.8.2016	52.60	-1.96%	0	0
24.4.2017	52.65	-3.75%	294 781	5 578
28.4.2017	52.70	+1.44%	0	0
25.11.2016	52.75	-2.22%	590 463	11 150
21.11.2016	52.80	+4.35%	67 602	1 286
21.3.2017	52.80	-0.94%	0	0
16.6.2016	52.85	-1.67%	143 190	2 700
19.5.2016	52.90	-3.11%	69 100	1 300
4.12.2015	52.90	-0.84%	340 235	6 350
17.6.2016	53.05	+0.38%	80 408	1 520
28.11.2016	53.05	+0.57%	0	0
27.6.2016	53.10	-1.85%	38 793	719
26.8.2016	53.15	+2.11%	0	0
25.8.2015	53.15	+1.33%	21 110	400
14.3.2017	53.20	-0.75%	1 422 565	26 450
20.3.2017	53.30	-0.56%	37 030	700
18.8.2016	53.30	+2.40%	106 500	2 000
3.12.2015	53.35	-4.30%	31 694	580
29.3.2017	53.40	+1.62%	0	0
26.8.2015	53.45	+0.56%	29 535	550
16.3.2017	53.55	-1.11%	27 225	500
13.3.2017	53.60	-1.29%	9 612	180
17.3.2017	53.60	+0.09%	26 975	500
28.6.2016	53.60	+0.94%	80 500	1 500
20.5.2016	53.60	+1.32%	0	0
19.8.2016	53.65	+0.66%	0	0
22.11.2016	53.65	+1.61%	1 083 710	20 200
23.5.2016	53.70	+0.19%	13 375	250
18.12.2008	53.70	-5.46%	110 100	2 000
15.6.2016	53.75	-1.65%	0	0
27.10.2017	53.80	+4.47%	344 158	6 470
11.3.2009	53.80	-5.11%	3 915 907	70 510
19.2.2009	53.80	-0.74%	3 671 734	66 825
24.11.2016	53.95	-0.46%	0	0
4.10.2016	53.95	+2.57%	48 590	900
3.6.2016	54.00	-0.18%	0	0
22.12.2008	54.00	-2.70%	211 000	3 800
17.5.2016	54.05	-0.18%	38 185	700
26.10.2016	54.05	-3.05%	224 440	4 100
2.6.2016	54.10	0.00%	36 455	670
1.6.2016	54.10	-2.96%	0	0
24.6.2016	54.10	-1.10%	0	0
2.11.2017	54.10	-1.01%	0	0
30.10.2017	54.10	+0.56%	472 449	8 685
15.3.2017	54.15	+1.79%	1 199 614	22 170
16.5.2016	54.15	+3.64%	164 336	3 040
7.7.2016	54.20	-1.45%	0	0
23.11.2016	54.20	+1.03%	67 200	1 250
18.2.2009	54.20	-4.24%	1 341 800	24 000
21.6.2016	54.25	-0.37%	0	0
10.3.2017	54.30	-1.36%	0	0
31.10.2017	54.30	+0.37%	0	0
20.2.2009	54.40	+1.12%	0	0
15.11.2017	54.45	-1.09%	0	0
20.6.2016	54.45	+2.64%	0	0
24.5.2016	54.45	+1.40%	16 350	300
5.10.2016	54.45	+0.93%	248 466	4 559
13.3.2009	54.50	+4.01%	441 727	8 165
18.5.2016	54.60	+1.02%	0	0
29.6.2016	54.60	+1.87%	0	0
3.11.2017	54.60	+0.92%	0	0
1.11.2017	54.65	+0.64%	195 615	3 550
30.11.2016	54.65	+7.26%	248 588	4 695
27.10.2016	54.65	+1.11%	41 100	750
14.6.2016	54.65	-0.27%	15 330	280
23.6.2016	54.70	-1.44%	0	0
21.4.2017	54.70	-0.45%	262 507	4 766
16.11.2017	54.75	+0.55%	17 969	330
1.7.2016	54.75	-0.27%	0	0
13.6.2016	54.80	-1.70%	0	0
30.3.2017	54.80	+2.62%	6 528	120
24.2.2009	54.80	-0.36%	596 136	10 955
7.12.2017	54.90	-1.52%	65 880	1 200
30.6.2016	54.90	+0.55%	22 020	400
16.11.2015	54.90	-1.17%	5 560	100
6.6.2016	54.95	+1.76%	0	0
20.4.2017	54.95	-2.83%	37 191	680
5.12.2017	55.00	-1.79%	0	0
4.7.2016	55.00	+0.46%	0	0
23.2.2009	55.00	+1.10%	111 700	2 000
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›