EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 1 846.50 | -0.35% | 46 163 | 25 | ||||||||||
| 28.12.2017 | 1 853.10 | -0.63% | 139 328 | 75 | ||||||||||
| 27.12.2017 | 1 865.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 865.00 | +0.98% | 5 595 | 3 | ||||||||||
| 21.12.2017 | 1 846.80 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 846.80 | -0.24% | 93 916 | 51 | ||||||||||
| 19.12.2017 | 1 851.30 | -0.52% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 861.00 | +1.32% | 1 861 | 1 | ||||||||||
| 15.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 836.70 | -0.37% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 843.70 | -0.91% | 7 375 | 4 | ||||||||||
| 5.12.2017 | 1 860.70 | +3.04% | 3 721 | 2 | ||||||||||
| 4.12.2017 | 1 805.80 | +0.26% | 1 806 | 1 | ||||||||||
| 1.12.2017 | 1 801.10 | +1.20% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 779.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
