EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 1 846.50 | -0.35% | 46 163 | 25 | ||||||||||
| 28.12.2017 | 1 853.10 | -0.63% | 139 328 | 75 | ||||||||||
| 27.12.2017 | 1 865.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 865.00 | +0.98% | 5 595 | 3 | ||||||||||
| 21.12.2017 | 1 846.80 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 846.80 | -0.24% | 93 916 | 51 | ||||||||||
| 19.12.2017 | 1 851.30 | -0.52% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 861.00 | +1.32% | 1 861 | 1 | ||||||||||
| 15.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 836.70 | -0.37% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 843.70 | -0.91% | 7 375 | 4 | ||||||||||
| 5.12.2017 | 1 860.70 | +3.04% | 3 721 | 2 | ||||||||||
| 4.12.2017 | 1 805.80 | +0.26% | 1 806 | 1 | ||||||||||
| 1.12.2017 | 1 801.10 | +1.20% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 779.70 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 779.70 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2017 | 1 779.70 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 1 779.70 | -0.53% | 0 | 0 | ||||||||||
| 24.11.2017 | 1 789.20 | -0.04% | 5 368 | 3 | ||||||||||
| 23.11.2017 | 1 790.00 | -1.05% | 21 481 | 12 | ||||||||||
| 22.11.2017 | 1 809.10 | +0.61% | 25 327 | 14 | ||||||||||
| 21.11.2017 | 1 798.10 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2017 | 1 798.10 | -0.10% | 0 | 0 | ||||||||||
| 16.11.2017 | 1 800.00 | -1.21% | 54 250 | 30 | ||||||||||
| 15.11.2017 | 1 822.10 | -1.63% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 852.30 | -0.62% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 864.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 864.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 864.00 | -1.08% | 101 238 | 54 | ||||||||||
| 8.11.2017 | 1 884.50 | +1.53% | 11 307 | 6 | ||||||||||
| 7.11.2017 | 1 856.00 | +0.27% | 0 | 0 | ||||||||||
| 6.11.2017 | 1 851.00 | +0.32% | 0 | 0 | ||||||||||
| 3.11.2017 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2017 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2017 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2017 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 1 845.00 | +0.19% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 841.50 | +2.73% | 0 | 0 | ||||||||||
| 26.10.2017 | 1 792.50 | -2.78% | 1 793 | 1 | ||||||||||
| 25.10.2017 | 1 843.90 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2017 | 1 843.90 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2017 | 1 843.90 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2017 | 1 843.90 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 1 843.90 | -0.59% | 0 | 0 | ||||||||||
| 18.10.2017 | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 1 855.00 | -1.32% | 12 985 | 7 | ||||||||||
| 16.10.2017 | 1 880.00 | -0.10% | 47 000 | 25 | ||||||||||
| 13.10.2017 | 1 882.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2017 | 1 882.00 | -0.15% | 0 | 0 | ||||||||||
| 11.10.2017 | 1 885.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2017 | 1 885.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2017 | 1 885.00 | +0.24% | 1 885 | 1 | ||||||||||
| 6.10.2017 | 1 880.30 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2017 | 1 880.30 | +0.29% | 109 005 | 58 | ||||||||||
| 4.10.2017 | 1 874.70 | +1.32% | 48 718 | 26 | ||||||||||
| ||||||||||||||
