INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 972.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2017 | 972.50 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 972.50 | -2.54% | 9 725 | 10 | ||||||||||
| 22.12.2017 | 997.90 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 997.90 | -0.11% | 57 878 | 58 | ||||||||||
| 20.12.2017 | 999.00 | +2.61% | 39 913 | 40 | ||||||||||
| 19.12.2017 | 973.50 | +1.81% | 4 868 | 5 | ||||||||||
| 18.12.2017 | 956.10 | +0.64% | 0 | 0 | ||||||||||
| 15.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 950.00 | -1.01% | 39 034 | 41 | ||||||||||
| 6.12.2017 | 959.70 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 959.70 | -0.03% | 0 | 0 | ||||||||||
| 4.12.2017 | 960.00 | +4.09% | 321 030 | 340 | ||||||||||
| 1.12.2017 | 922.20 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 922.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
