INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2017 | 922.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 922.20 | -4.85% | 11 066 | 12 | ||||||||||
27.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 969.30 | -0.07% | 16 478 | 17 | ||||||||||
16.11.2017 | 970.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 970.00 | -3.97% | 0 | 0 | ||||||||||
14.11.2017 | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 1 010.20 | +0.11% | 10 102 | 10 | ||||||||||
10.11.2017 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 1 009.00 | -0.39% | 54 501 | 54 | ||||||||||
6.11.2017 | 1 013.00 | -0.13% | 0 | 0 | ||||||||||
3.11.2017 | 1 014.40 | +1.44% | 116 576 | 115 | ||||||||||
2.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 1 000.00 | +6.04% | 103 964 | 105 | ||||||||||
|