INTEL CORP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2017 | 969.30 | -0.07% | 16 478 | 17 | ||||||||||
| 21.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 960.00 | +4.09% | 321 030 | 340 | ||||||||||
| 5.12.2017 | 959.70 | -0.03% | 0 | 0 | ||||||||||
| 6.12.2017 | 959.70 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 956.10 | +0.64% | 0 | 0 | ||||||||||
| 7.12.2017 | 950.00 | -1.01% | 39 034 | 41 | ||||||||||
| 8.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2017 | 946.00 | +1.04% | 0 | 0 | ||||||||||
| 31.10.2017 | 943.00 | -3.77% | 193 175 | 205 | ||||||||||
| 30.12.2016 | 939.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
