INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (23)
  • Monitor (25)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017					870.00	+1.16%	95 790	110
2.10.2017					860.00	+3.73%	89 288	104
29.9.2017					829.00	0.00%	0	0
27.9.2017					829.00	0.00%	0	0
26.9.2017					829.00	0.00%	0	0
25.9.2017					829.00	+1.80%	103 701	125
22.9.2017					814.30	0.00%	0	0
21.9.2017					814.30	0.00%	0	0
20.9.2017					814.30	0.00%	0	0
19.9.2017					814.30	0.00%	0	0
18.9.2017					814.30	0.00%	22 800	28
15.9.2017					814.30	+3.91%	1 629	2
14.9.2017					783.60	0.00%	0	0
13.9.2017					783.60	0.00%	0	0
12.9.2017					783.60	0.00%	0	0
11.9.2017					783.60	0.00%	0	0
8.9.2017					783.60	+0.46%	21 941	28
7.9.2017					780.00	0.00%	17 160	22
6.9.2017					780.00	+1.96%	54 292	70
5.9.2017					765.00	0.00%	3 825	5
4.9.2017					765.00	+0.01%	0	0
1.9.2017					764.90	0.00%	0	0
31.8.2017					764.90	0.00%	0	0
30.8.2017					764.90	0.00%	0	0
29.8.2017					764.90	-1.16%	163 638	215
28.8.2017					773.90	-0.65%	96 554	125
25.8.2017					779.00	+0.05%	0	0
24.8.2017					778.60	0.00%	0	0
23.8.2017					778.60	-1.44%	77 860	100
22.8.2017					790.00	-0.16%	18 145	23
21.8.2017					791.30	-1.08%	25 340	32
18.8.2017					800.00	-0.90%	40 000	50
17.8.2017					807.30	-0.88%	40 365	50
16.8.2017					814.50	+1.81%	85 516	105
15.8.2017					800.00	0.00%	40 000	50
14.8.2017					800.00	+1.18%	0	0
11.8.2017					790.60	0.00%	0	0
10.8.2017					790.60	0.00%	0	0
9.8.2017					790.60	0.00%	0	0
8.8.2017					790.60	0.00%	0	0
7.8.2017					790.60	0.00%	0	0
4.8.2017					790.60	0.00%	0	0
3.8.2017					790.60	0.00%	0	0
2.8.2017					790.60	0.00%	0	0
1.8.2017					790.60	0.00%	0	0
31.7.2017					790.60	0.00%	0	0
28.7.2017					790.60	0.00%	0	0
27.7.2017					790.60	0.00%	0	0
26.7.2017					790.60	0.00%	0	0
25.7.2017					790.60	0.00%	0	0
24.7.2017					790.60	0.00%	0	0
21.7.2017					790.60	0.00%	118 630	150
20.7.2017					790.60	0.00%	0	0
19.7.2017					790.60	0.00%	0	0
18.7.2017					790.60	-0.86%	0	0
17.7.2017					797.50	0.00%	0	0
14.7.2017					797.50	-0.34%	103 835	130
13.7.2017					800.30	+3.01%	35 204	44
12.7.2017					776.90	0.00%	0	0
11.7.2017					776.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›