INTEL CORP., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (23)
  • Monitor (24)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2017					1 014.40	+1.44%	116 576	115
6.11.2017					1 013.00	-0.13%	0	0
13.11.2017					1 010.20	+0.11%	10 102	10
14.11.2017					1 010.20	0.00%	0	0
7.11.2017					1 009.00	-0.39%	54 501	54
8.11.2017					1 009.00	0.00%	0	0
9.11.2017					1 009.00	0.00%	0	0
10.11.2017					1 009.00	0.00%	0	0
1.11.2017					1 000.00	+6.04%	103 964	105
2.11.2017					1 000.00	0.00%	0	0
20.12.2017					999.00	+2.61%	39 913	40
21.12.2017					997.90	-0.11%	57 878	58
22.12.2017					997.90	0.00%	0	0
30.10.2017					980.00	+10.73%	930 525	980
19.12.2017					973.50	+1.81%	4 868	5
27.12.2017					972.50	-2.54%	9 725	10
28.12.2017					972.50	0.00%	0	0
29.12.2017					972.50	0.00%	0	0
15.11.2017					970.00	-3.97%	0	0
16.11.2017					970.00	0.00%	0	0
20.11.2017					969.30	-0.07%	16 478	17
21.11.2017					969.30	0.00%	0	0
22.11.2017					969.30	0.00%	0	0
23.11.2017					969.30	0.00%	0	0
24.11.2017					969.30	0.00%	0	0
27.11.2017					969.30	0.00%	0	0
4.12.2017					960.00	+4.09%	321 030	340
5.12.2017					959.70	-0.03%	0	0
6.12.2017					959.70	0.00%	0	0
18.12.2017					956.10	+0.64%	0	0
7.12.2017					950.00	-1.01%	39 034	41
8.12.2017					950.00	0.00%	0	0
11.12.2017					950.00	0.00%	0	0
12.12.2017					950.00	0.00%	0	0
13.12.2017					950.00	0.00%	0	0
14.12.2017					950.00	0.00%	0	0
15.12.2017					950.00	0.00%	0	0
30.1.2017					946.00	+1.04%	0	0
31.10.2017					943.00	-3.77%	193 175	205
30.12.2016					939.20	0.00%	0	0
29.12.2016					939.20	0.00%	0	0
28.12.2016					939.20	0.00%	0	0
27.12.2016					939.20	0.00%	0	0
23.12.2016					939.20	0.00%	0	0
22.12.2016					939.20	0.00%	0	0
21.12.2016					939.20	0.00%	0	0
20.12.2016					939.20	+0.97%	93 920	100
15.2.2017					938.20	+4.24%	188 770	202
27.1.2017					936.20	+0.12%	0	0
19.1.2017					935.50	0.00%	0	0
18.1.2017					935.50	0.00%	0	0
17.1.2017					935.50	0.00%	0	0
16.1.2017					935.50	0.00%	0	0
13.1.2017					935.50	0.00%	0	0
12.1.2017					935.50	+1.34%	3 742	4
1.2.2017					935.30	0.00%	0	0
31.1.2017					935.30	-1.13%	0	0
26.1.2017					935.00	0.00%	0	0
25.1.2017					935.00	0.00%	0	0
24.1.2017					935.00	0.00%	0	0
‹‹ First 20    Next 60 ›