INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (23)
  • Monitor (25)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2009					326.20	-2.15%	88 248	268
19.7.2013					458.60	-2.15%	45 860	100
21.8.2009					331.30	-2.12%	205 442	620
12.12.2008					271.50	-2.12%	10 850	40
19.8.2010					370.00	-2.11%	245 364	658
10.11.2014					736.60	-2.11%	3 683	5
2.2.2016					749.00	-2.09%	0	0
9.1.2017					912.50	-2.09%	91 250	100
5.9.2011					333.90	-2.08%	116 805	350
9.12.2011					470.00	-2.08%	4 700	10
28.7.2010					415.00	-2.07%	41 500	100
1.4.2009					298.70	-2.06%	188 398	615
18.5.2017					853.00	-2.06%	38 309	45
15.6.2015					760.00	-2.06%	22 800	30
6.10.2008					305.00	-2.05%	85 581	276
22.9.2010					352.00	-2.05%	5 281	15
31.10.2011					430.00	-2.05%	0	0
29.4.2015					798.80	-2.04%	109 568	135
25.6.2013					460.00	-2.04%	9 200	20
11.5.2017					880.00	-2.04%	26 400	30
24.5.2013					476.30	-2.03%	0	0
23.1.2014					504.50	-2.03%	74 090	146
18.4.2012					525.20	-2.01%	18 430	35
5.5.2009					316.30	-2.01%	135 636	420
21.8.2008					379.30	-1.98%	6 069	16
11.9.2012					449.50	-1.96%	36 792	82
30.9.2008					310.90	-1.95%	132 396	428
9.6.2011					363.50	-1.94%	3 635	10
26.8.2011					328.90	-1.93%	119 196	361
12.4.2013					430.30	-1.93%	0	0
9.5.2011					381.50	-1.92%	155 723	408
12.9.2012					440.90	-1.91%	37 134	84
20.10.2008					286.50	-1.91%	16 050	56
7.5.2010					419.80	-1.91%	205 363	481
21.8.2012					524.90	-1.90%	5 249	10
28.6.2017					791.40	-1.90%	79 140	100
22.1.2009					269.80	-1.89%	253 863	917
9.5.2008					377.30	-1.87%	0	0
19.6.2009					300.60	-1.86%	63 370	211
12.6.2009					304.80	-1.86%	0	0
30.7.2010					401.00	-1.86%	40 100	100
14.5.2010					449.00	-1.85%	197 555	435
22.5.2009					291.00	-1.85%	29 128	100
7.4.2008					343.00	-1.85%	34 300	100
5.12.2011					456.30	-1.84%	45 630	100
14.3.2014					480.00	-1.84%	4 800	10
4.2.2015					819.70	-1.83%	104 697	126
16.5.2017					860.90	-1.83%	520 990	600
11.7.2012					528.90	-1.83%	123 850	234
5.4.2013					413.90	-1.82%	41 390	100
9.7.2013					473.70	-1.82%	0	0
20.8.2015					688.00	-1.81%	214 810	310
10.5.2012					540.00	-1.81%	0	0
4.3.2010					384.10	-1.81%	10 974	28
10.7.2017					776.90	-1.80%	23 307	30
17.2.2016					707.00	-1.80%	70 700	100
24.6.2013					469.60	-1.79%	16 436	35
15.8.2012					536.30	-1.79%	53 632	100
8.12.2009					346.70	-1.78%	13 241	38
5.9.2008					358.60	-1.78%	747 360	2 106
2.10.2009					332.00	-1.77%	103 899	312
24.4.2012					515.40	-1.77%	206 160	400
30.9.2009					334.00	-1.76%	75 558	225
17.4.2015					831.50	-1.76%	0	0
27.3.2017					885.70	-1.76%	88 570	100
1.11.2016					861.40	-1.75%	0	0
6.4.2016					753.20	-1.74%	33 141	44
6.2.2014					474.60	-1.73%	47 460	100
23.2.2012					505.10	-1.73%	0	0
1.9.2008					384.70	-1.73%	0	0
26.9.2008					306.00	-1.73%	64 011	208
28.4.2008					353.00	-1.72%	35 300	100
16.12.2014					793.10	-1.72%	115 434	145
3.11.2016					846.50	-1.72%	27 935	33
10.9.2014					747.00	-1.71%	158 754	212
22.1.2014					515.00	-1.71%	27 491	53
17.9.2013					448.10	-1.71%	11 203	25
6.2.2013					400.00	-1.71%	10 000	25
7.10.2013					457.00	-1.69%	2 285	5
29.10.2015					835.70	-1.68%	353 557	420
1.2.2013					402.10	-1.68%	102 725	255
24.6.2010					432.60	-1.68%	0	0
27.12.2012						-1.67%	197 070	500
4.9.2012					487.10	-1.67%	0	0
31.8.2012					479.00	-1.66%	95 335	198
17.10.2012					414.00	-1.66%	443 038	1 064
26.3.2009					303.00	-1.65%	4 546	15
29.1.2015					832.00	-1.65%	180 664	217
26.10.2009					346.20	-1.64%	69 250	200
26.6.2012					544.40	-1.64%	0	0
11.1.2013					420.00	-1.63%	67 232	159
2.2.2017					920.00	-1.63%	27 600	30
19.8.2008					396.00	-1.63%	396	1
24.2.2012					496.90	-1.62%	99 380	200
22.10.2009					345.10	-1.62%	81 769	236
12.1.2010					370.90	-1.61%	11 105	30
30.12.2009					364.50	-1.61%	3 281	9
2.10.2014					735.00	-1.61%	153 260	208
19.10.2016					890.30	-1.59%	0	0
9.5.2017					900.00	-1.58%	0	0
30.9.2013					440.00	-1.58%	63 800	145
23.6.2009					292.60	-1.58%	19 484	66
3.3.2010					391.20	-1.58%	0	0
2.6.2008					373.20	-1.58%	235 088	627
9.1.2014					508.50	-1.56%	30 510	60
29.6.2015					758.90	-1.56%	110 919	146
19.5.2010					443.00	-1.55%	44 300	100
25.8.2010					360.70	-1.55%	74 312	206
29.7.2010					408.60	-1.54%	10 215	25
7.6.2013					474.00	-1.53%	57 050	120
28.3.2008					340.00	-1.53%	1 688	5
9.6.2015					763.50	-1.52%	220 706	289
19.6.2012					547.30	-1.52%	18 305	33
7.9.2012					477.60	-1.52%	9 104	19
13.2.2012					501.10	-1.51%	65 514	131
3.6.2016					752.40	-1.51%	227 310	300
8.8.2014					674.00	-1.50%	74 132	110
29.4.2009					303.50	-1.49%	111 676	367
17.12.2008					277.70	-1.48%	46 505	163
27.8.2013					425.90	-1.48%	85 690	200
27.11.2012					402.00	-1.47%	29 908	74
25.1.2013					403.60	-1.46%	171 665	425
22.7.2013					451.90	-1.46%	0	0
17.9.2009					332.80	-1.45%	150 377	454
21.7.2016					838.10	-1.44%	335 240	400
23.8.2017					778.60	-1.44%	77 860	100
1.7.2008					319.90	-1.44%	2 884	9
17.3.2011					350.00	-1.43%	104 740	300
20.11.2012					400.00	-1.42%	18 000	45
19.2.2009					297.90	-1.42%	12 580	42
10.2.2017					906.90	-1.42%	4 535	5
6.8.2014					684.30	-1.41%	136 410	200
19.2.2015					835.70	-1.41%	31 769	38
17.12.2009					350.00	-1.40%	3 150	9
10.12.2010					407.60	-1.40%	81 520	200
15.3.2013					420.00	-1.40%	42 000	100
11.9.2008					350.80	-1.40%	7 016	20
11.11.2010					368.00	-1.39%	204 651	555
30.4.2010					446.80	-1.39%	100 550	225
24.4.2015					818.60	-1.39%	246 460	300
5.6.2013					495.00	-1.39%	49 500	100
21.12.2015					850.00	-1.39%	93 286	111
12.11.2015					820.30	-1.37%	67 497	82
2.10.2013					434.00	-1.36%	43 790	100
21.11.2011					453.90	-1.36%	4 539	10
18.1.2011					385.40	-1.35%	260 905	675
17.8.2009					335.70	-1.35%	6 714	20
25.8.2009					331.30	-1.34%	106 012	320
28.6.2012					537.10	-1.34%	0	0
23.11.2015					870.00	-1.34%	287 396	330
2.12.2016					870.10	-1.34%	0	0
18.5.2012					526.40	-1.33%	0	0
21.5.2008					384.90	-1.33%	38 490	100
8.8.2013					439.10	-1.32%	15 427	35
6.10.2017					850.70	-1.31%	51 042	60
8.2.2016					709.70	-1.30%	21 497	30
17.3.2016					759.00	-1.30%	151 800	200
24.2.2011					379.10	-1.30%	0	0
2.1.2012					481.70	-1.29%	6 262	13
19.3.2012					513.70	-1.28%	0	0
16.11.2010					383.00	-1.28%	0	0
30.12.2010					400.80	-1.28%	22 128	55
8.7.2008					306.50	-1.28%	3 065	10
5.3.2009					278.00	-1.27%	6 111	22
4.12.2015					855.00	-1.27%	353 644	415
13.9.2013					440.00	-1.27%	9 680	22
3.5.2016					711.90	-1.26%	0	0
14.3.2017					898.50	-1.26%	0	0
9.9.2009					342.10	-1.26%	22 632	66
25.1.2012					513.40	-1.26%	119 326	229
20.4.2009					316.00	-1.25%	165 747	524
13.3.2017					910.00	-1.25%	128 910	140
4.11.2016					835.90	-1.25%	0	0
10.12.2013					497.50	-1.25%	0	0
7.1.2010					372.30	-1.24%	15 359	41
1.8.2011					376.40	-1.23%	113 690	300
1.3.2011					380.00	-1.22%	4 940	13
3.10.2014					726.00	-1.22%	18 150	25
15.3.2016					763.00	-1.22%	0	0
5.1.2016					815.00	-1.21%	48 900	60
9.10.2015					741.00	-1.20%	7 410	10
26.9.2013					452.50	-1.20%	4 525	10
23.8.2010					370.50	-1.20%	0	0
25.7.2011					385.50	-1.20%	19 275	50
27.9.2013					447.10	-1.19%	6 707	15
10.6.2008					355.60	-1.19%	222 193	624
19.4.2010					443.50	-1.18%	71 278	160
22.2.2010					388.40	-1.17%	3 884	10
21.9.2012					445.80	-1.17%	89 310	200
29.8.2017					764.90	-1.16%	163 638	215
18.1.2016					735.00	-1.15%	1 470	2
8.11.2013					479.20	-1.15%	9 584	20
24.8.2012					497.70	-1.15%	55 030	110
12.2.2009					307.30	-1.15%	15 991	52
3.11.2010					355.00	-1.14%	31 256	88
14.5.2009					296.60	-1.13%	89 260	300
9.3.2009					268.90	-1.13%	4 301	16
23.9.2009					330.00	-1.13%	396 083	1 200
3.9.2009					349.00	-1.13%	11 535	33
6.8.2009					338.60	-1.13%	33 860	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›