SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2017	270.50	+0.11%	0	0
29.9.2017	270.20	-0.52%	0	0
27.9.2017	271.60	-0.26%	0	0
26.9.2017	272.30	+0.11%	0	0
25.9.2017	272.00	+0.11%	0	0
22.9.2017	271.70	-0.66%	0	0
21.9.2017	273.50	0.00%	0	0
20.9.2017	273.50	-0.47%	0	0
19.9.2017	274.80	+0.62%	0	0
18.9.2017	273.10	-0.65%	7 525	27
15.9.2017	274.90	+0.22%	0	0
14.9.2017	274.30	-0.29%	0	0
13.9.2017	275.10	-0.61%	0	0
12.9.2017	276.80	-0.54%	0	0
11.9.2017	278.30	+0.51%	0	0
8.9.2017	276.90	-0.93%	0	0
7.9.2017	279.50	-0.04%	0	0
6.9.2017	279.60	-0.75%	0	0
5.9.2017	281.70	+0.07%	0	0
4.9.2017	281.50	-0.14%	0	0
1.9.2017	281.90	-0.14%	0	0
31.8.2017	282.30	-0.42%	0	0
30.8.2017	283.50	-0.94%	0	0
29.8.2017	286.20	-0.52%	0	0
28.8.2017	287.70	-0.31%	0	0
25.8.2017	288.60	+0.03%	0	0
24.8.2017	288.50	+0.35%	0	0
23.8.2017	287.50	+0.49%	0	0
22.8.2017	286.10	+0.53%	0	0
21.8.2017	284.60	-0.42%	0	0
18.8.2017	285.80	+0.60%	0	0
17.8.2017	284.10	0.00%	0	0
16.8.2017	284.10	-0.53%	0	0
15.8.2017	285.60	0.00%	0	0
14.8.2017	285.60	-0.04%	0	0
11.8.2017	285.70	-0.17%	0	0
10.8.2017	286.20	-0.21%	0	0
9.8.2017	286.80	-0.76%	0	0
8.8.2017	289.00	+1.08%	0	0
7.8.2017	285.90	-0.10%	0	0
4.8.2017	286.20	+0.60%	0	0
3.8.2017	284.50	-0.25%	0	0
2.8.2017	285.20	-0.42%	0	0
1.8.2017	286.40	+0.25%	0	0
31.7.2017	285.70	+0.35%	0	0
28.7.2017	284.70	-0.07%	0	0
27.7.2017	284.90	+0.32%	0	0
26.7.2017	284.00	-0.11%	0	0
25.7.2017	284.30	+0.14%	0	0
24.7.2017	283.90	-0.04%	0	0
21.7.2017	284.00	+0.14%	0	0
20.7.2017	283.60	+0.39%	0	0
19.7.2017	282.50	+0.46%	0	0
18.7.2017	281.20	-0.04%	0	0
17.7.2017	281.30	-0.64%	0	0
14.7.2017	283.10	-0.18%	0	0
13.7.2017	283.60	-0.04%	0	0
12.7.2017	283.70	0.00%	0	0
11.7.2017	283.70	+0.57%	0	0
10.7.2017	282.10	+0.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›