DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017
28.12.2017	3 340.00	-1.36%	0	0
27.12.2017	3 386.00	+0.56%	0	0
22.12.2017	3 367.00	+0.51%	0	0
21.12.2017	3 350.00	-1.64%	0	0
20.12.2017	3 406.00	-0.64%	0	0
19.12.2017	3 428.00	+0.88%	0	0
18.12.2017	3 398.00	+1.58%	0	0
15.12.2017	3 345.00	-0.59%	0	0
14.12.2017	3 365.00	-0.36%	0	0
13.12.2017	3 377.00	+0.36%	0	0
12.12.2017	3 365.00	-0.09%	0	0
11.12.2017	3 368.00	+0.15%	0	0
8.12.2017	3 363.00	+0.87%	0	0
7.12.2017	3 334.00	+0.79%	0	0
6.12.2017	3 308.00	-0.54%	0	0
5.12.2017	3 326.00	-0.36%	0	0
4.12.2017	3 338.00	+0.15%	0	0
1.12.2017	3 333.00	-0.06%	0	0
30.11.2017	3 335.00	-0.68%	0	0
29.11.2017	3 358.00	+1.33%	0	0
28.11.2017	3 314.00	+0.24%	0	0
27.11.2017	3 306.00	-0.15%	0	0
24.11.2017	3 311.00	+0.42%	0	0
23.11.2017	3 297.00	-1.88%	0	0
22.11.2017	3 360.00	-0.27%	0	0
21.11.2017	3 369.00	+1.60%	0	0
20.11.2017	3 316.00	-0.60%	0	0
16.11.2017	3 336.00	+0.57%	0	0
15.11.2017	3 317.00	-0.54%	0	0
14.11.2017	3 335.00	-0.24%	0	0
13.11.2017	3 343.00	-0.57%	0	0
10.11.2017	3 362.00	-0.56%	0	0
9.11.2017	3 381.00	-1.20%	0	0
8.11.2017	3 422.00	-0.52%	0	0
7.11.2017	3 440.00	-0.26%	0	0
6.11.2017	3 449.00	-0.20%	0	0
3.11.2017	3 456.00	+0.32%	0	0
2.11.2017	3 445.00	0.00%	0	0
1.11.2017	3 445.00	+1.41%	0	0
31.10.2017	3 397.00	0.00%	0	0
30.10.2017	3 397.00	+0.06%	0	0
27.10.2017	3 395.00	+1.77%	0	0
26.10.2017	3 336.00	+0.30%	0	0
25.10.2017	3 326.00	-0.06%	0	0
24.10.2017	3 328.00	-0.24%	0	0
23.10.2017	3 336.00	-0.03%	0	0
20.10.2017	3 337.00	0.00%	0	0
19.10.2017	3 337.00	-0.57%	0	0
18.10.2017	3 356.00	+0.06%	0	0
17.10.2017	3 354.00	-0.03%	0	0
16.10.2017	3 355.00	-0.18%	0	0
13.10.2017	3 361.00	0.00%	0	0
12.10.2017	3 361.00	+0.15%	0	0
11.10.2017	3 356.00	+0.39%	0	0
10.10.2017	3 343.00	-0.45%	0	0
9.10.2017	3 358.00	+0.06%	0	0
6.10.2017	3 356.00	+0.24%	0	0
5.10.2017	3 348.00	-0.12%	0	0
4.10.2017	3 352.00	+0.39%	0	0
3.10.2017	3 339.00	0.00%	0	0
2.10.2017	3 339.00	+0.60%	0	0
29.9.2017	3 319.00	+0.58%	0	0
27.9.2017	3 300.00	+0.46%	0	0
26.9.2017	3 285.00	0.00%	0	0
25.9.2017	3 285.00	+0.12%	0	0
22.9.2017	3 281.00	-0.21%	0	0
21.9.2017	3 288.00	+0.37%	0	0
20.9.2017	3 276.00	+0.06%	0	0
19.9.2017	3 274.00	-0.09%	0	0
18.9.2017	3 277.00	+0.37%	0	0
15.9.2017	3 265.00	-0.03%	0	0
14.9.2017	3 266.00	-0.34%	0	0
13.9.2017	3 277.00	+0.31%	0	0
12.9.2017	3 267.00	+0.43%	0	0
11.9.2017	3 253.00	+1.34%	0	0
8.9.2017	3 210.00	-0.03%	0	0
7.9.2017	3 211.00	+0.66%	0	0
6.9.2017	3 190.00	+0.63%	0	0
5.9.2017	3 170.00	+0.35%	0	0
4.9.2017	3 159.00	-0.44%	0	0
1.9.2017	3 173.00	+0.60%	0	0
31.8.2017	3 154.00	+0.80%	0	0
30.8.2017	3 129.00	+0.51%	0	0
29.8.2017	3 113.00	-1.89%	0	0
28.8.2017	3 173.00	-0.50%	0	0
25.8.2017	3 189.00	+0.16%	0	0
24.8.2017	3 184.00	+0.16%	0	0
23.8.2017	3 179.00	-0.31%	0	0
22.8.2017	3 189.00	+1.63%	0	0
21.8.2017	3 138.00	-1.10%	0	0
18.8.2017	3 173.00	-0.03%	0	0
17.8.2017	3 174.00	-0.81%	0	0
16.8.2017	3 200.00	+0.53%	0	0
15.8.2017	3 183.00	+0.13%	0	0
14.8.2017	3 179.00	+1.08%	0	0
11.8.2017	3 145.00	+0.03%	0	0
10.8.2017	3 144.00	-1.16%	0	0
9.8.2017	3 181.00	-0.75%	0	0
8.8.2017	3 205.00	+0.34%	0	0
7.8.2017	3 194.00	-0.62%	0	0
4.8.2017	3 214.00	+1.64%	0	0
3.8.2017	3 162.00	-0.50%	0	0
2.8.2017	3 178.00	-0.81%	0	0
1.8.2017	3 204.00	+1.14%	0	0
31.7.2017	3 168.00	+0.16%	0	0
28.7.2017	3 163.00	-0.47%	0	0
27.7.2017	3 178.00	-0.75%	0	0
26.7.2017	3 202.00	+0.28%	0	0
25.7.2017	3 193.00	+0.44%	0	0
24.7.2017	3 179.00	+0.03%	0	0
21.7.2017	3 178.00	-2.16%	0	0
20.7.2017	3 248.00	+0.06%	0	0
19.7.2017	3 246.00	+0.22%	0	0
18.7.2017	3 239.00	-1.28%	0	0
17.7.2017	3 281.00	-0.24%	0	0
14.7.2017	3 289.00	-0.15%	0	0
13.7.2017	3 294.00	-0.06%	0	0
12.7.2017	3 296.00	+1.14%	0	0
11.7.2017	3 259.00	+0.31%	0	0
10.7.2017	3 249.00	+0.87%	0	0
7.7.2017	3 221.00	-1.14%	0	0
4.7.2017	3 258.00	+0.22%	0	0
3.7.2017	3 251.00	+0.43%	0	0
30.6.2017	3 237.00	-0.83%	0	0
29.6.2017	3 264.00	-1.72%	0	0
28.6.2017	3 321.00	-0.33%	0	0
27.6.2017	3 332.00	-0.92%	0	0
26.6.2017	3 363.00	+0.72%	0	0
23.6.2017	3 339.00	-0.36%	0	0
22.6.2017	3 351.00	-0.21%	0	0
21.6.2017	3 358.00	-0.59%	0	0
20.6.2017	3 378.00	-0.03%	0	0
19.6.2017	3 379.00	+1.38%	0	0
16.6.2017	3 333.00	+0.39%	0	0
15.6.2017	3 320.00	-1.13%	0	0
14.6.2017	3 358.00	+0.54%	0	0
13.6.2017	3 340.00	+0.36%	0	0
12.6.2017	3 328.00	-0.80%	0	0
9.6.2017	3 355.00	+0.45%	0	0
8.6.2017	3 340.00	-0.06%	0	0
7.6.2017	3 342.00	-0.12%	0	0
6.6.2017	3 346.00	-0.86%	0	0
5.6.2017	3 375.00	0.00%	0	0
2.6.2017	3 375.00	+1.08%	0	0
1.6.2017	3 339.00	+0.18%	0	0
31.5.2017	3 333.00	+0.06%	0	0
30.5.2017	3 331.00	-0.24%	0	0
29.5.2017	3 339.00	+0.27%	0	0
26.5.2017	3 330.00	-0.39%	0	0
25.5.2017	3 343.00	0.00%	0	0
24.5.2017	3 343.00	-0.27%	0	0
23.5.2017	3 352.00	+0.03%	0	0
22.5.2017	3 351.00	+0.09%	0	0
19.5.2017	3 348.00	0.00%	0	0
18.5.2017	3 348.00	-0.09%	0	0
17.5.2017	3 351.00	-0.98%	0	0
16.5.2017	3 384.00	-0.12%	0	0
15.5.2017	3 388.00	0.00%	0	0
12.5.2017	3 388.00	+0.41%	0	0
11.5.2017	3 374.00	-0.62%	0	0
10.5.2017	3 395.00	-0.32%	0	0
9.5.2017	3 406.00	+0.15%	0	0
5.5.2017	3 401.00	+0.41%	0	0
4.5.2017	3 387.00	+0.65%	0	0
3.5.2017	3 365.00	+0.09%	0	0
2.5.2017	3 362.00	+0.24%	0	0
28.4.2017	3 354.00	-0.59%	0	0
27.4.2017	3 374.00	+0.15%	0	0
26.4.2017	3 369.00	+0.45%	0	0
25.4.2017	3 354.00	+0.27%	0	0
24.4.2017	3 345.00	+2.67%	0	0
21.4.2017	3 258.00	+0.18%	0	0
20.4.2017	3 252.00	+0.56%	0	0
19.4.2017	3 234.00	+0.37%	0	0
18.4.2017	3 222.00	-0.71%	0	0
13.4.2017	3 245.00	-0.18%	0	0
12.4.2017	3 251.00	-0.09%	0	0
11.4.2017	3 254.00	+0.22%	0	0
10.4.2017	3 247.00	+0.06%	0	0
7.4.2017	3 245.00	-0.52%	0	0
6.4.2017	3 262.00	-2.07%	0	0
5.4.2017	3 331.00	+0.09%	0	0
4.4.2017	3 328.00	-0.30%	0	0
3.4.2017	3 338.00	+0.33%	0	0
31.3.2017	3 327.00	+0.24%	0	0
30.3.2017	3 319.00	+0.36%	0	0
29.3.2017	3 307.00	+0.92%	0	0
28.3.2017	3 277.00	+1.17%	0	0
27.3.2017	3 239.00	-0.95%	0	0
24.3.2017	3 270.00	+0.37%	0	0
23.3.2017	3 258.00	+0.71%	0	0
22.3.2017	3 235.00	-0.40%	0	0
21.3.2017	3 248.00	-0.67%	0	0
20.3.2017	3 270.00	-0.09%	0	0
17.3.2017	3 273.00	+0.52%	0	0
16.3.2017	3 256.00	+0.34%	0	0
15.3.2017	3 245.00	+0.25%	0	0
14.3.2017	3 237.00	-0.03%	0	0
13.3.2017	3 238.00	-0.06%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›