FORTUNA ENTERTAINMENT GROUP N.V., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2017 | 118.00 | -0.84% | 11 489 093 | 97 426 | 117.90 | -0.08% | 728 192 | 6 173 | ||||||
| 10.2.2011 | 102.94 | -0.06% | 9 993 171 | 97 210 | 102.50 | -0.96% | 464 693 | 4 522 | ||||||
| 29.10.2010 | 106.00 | -1.40% | 10 228 160 | 96 524 | 108.20 | -0.55% | 384 907 | 3 569 | ||||||
| 30.8.2011 | 102.00 | -1.92% | 9 779 068 | 95 810 | 101.00 | -2.88% | 961 544 | 9 339 | ||||||
| 6.9.2013 | 99.00 | 0.00% | 9 542 660 | 95 416 | 99.00 | -0.70% | 164 009 | 1 640 | ||||||
| 31.10.2011 | 96.30 | -2.73% | 9 084 772 | 94 685 | 95.60 | -3.23% | 1 009 118 | 10 389 | ||||||
| 26.11.2010 | 88.00 | -0.11% | 8 348 269 | 94 603 | 89.40 | -0.44% | 383 561 | 4 292 | ||||||
| 23.12.2010 | 105.40 | +1.84% | 9 786 918 | 93 516 | 105.00 | +0.57% | 793 365 | 7 559 | ||||||
| 6.3.2014 | 134.95 | +3.81% | 12 563 672 | 93 466 | 135.00 | +2.89% | 4 145 218 | 30 847 | ||||||
| 13.9.2011 | 97.90 | -0.31% | 9 174 393 | 93 001 | 99.90 | +2.04% | 1 014 995 | 10 284 | ||||||
| 16.6.2015 | 83.60 | -3.35% | 7 782 346 | 92 473 | 84.90 | -1.96% | 458 831 | 5 410 | ||||||
| 19.2.2015 | 127.80 | +0.24% | 11 791 854 | 92 123 | 128.50 | +0.39% | 125 318 | 980 | ||||||
| 11.4.2011 | 108.00 | +0.08% | 9 994 567 | 92 008 | 110.30 | +0.54% | 1 809 982 | 16 563 | ||||||
| 4.10.2011 | 92.00 | -3.41% | 8 505 711 | 91 763 | 93.00 | -2.61% | 962 643 | 10 340 | ||||||
| 26.8.2011 | 101.50 | -4.25% | 9 509 410 | 91 568 | 102.40 | -1.72% | 1 227 993 | 11 926 | ||||||
| 10.11.2015 | 82.90 | +3.88% | 7 466 537 | 91 555 | 82.80 | +3.62% | 2 278 173 | 27 732 | ||||||
| 3.9.2015 | 71.80 | -0.69% | 6 607 932 | 90 719 | 72.50 | -0.54% | 344 402 | 4 715 | ||||||
| 31.8.2011 | 104.25 | +2.21% | 9 422 124 | 90 561 | 104.50 | +3.46% | 537 149 | 5 178 | ||||||
| 21.8.2015 | 62.80 | -5.85% | 5 742 680 | 90 430 | 62.10 | -6.61% | 1 233 936 | 19 362 | ||||||
| 21.12.2012 | 84.85 | -0.53% | 7 594 291 | 90 246 | 84.80 | -1.39% | 123 266 | 1 457 | ||||||
| 17.8.2017 | 150.50 | +1.69% | 13 507 614 | 90 080 | 149.70 | +1.14% | 484 600 | 3 258 | ||||||
| 24.8.2011 | 105.50 | +0.57% | 9 479 993 | 89 795 | 106.90 | +1.13% | 1 081 377 | 10 145 | ||||||
| 9.4.2013 | 98.50 | -0.30% | 8 781 299 | 89 319 | 97.20 | -0.81% | 106 223 | 1 089 | ||||||
| 4.1.2011 | 102.50 | -0.97% | 9 155 267 | 89 282 | 102.00 | -2.20% | 691 686 | 6 701 | ||||||
| 22.6.2011 | 121.80 | +1.29% | 10 802 936 | 89 040 | 121.00 | +0.83% | 1 650 371 | 13 551 | ||||||
| 9.2.2015 | 127.50 | +1.19% | 11 350 148 | 88 931 | 127.90 | +1.50% | 1 047 025 | 8 264 | ||||||
| 28.4.2017 | 115.00 | +1.77% | 10 105 443 | 88 604 | 113.80 | +1.60% | 1 768 381 | 15 602 | ||||||
| 18.3.2013 | 98.00 | +0.41% | 8 623 803 | 88 480 | 97.90 | +0.92% | 296 529 | 3 049 | ||||||
| 21.6.2011 | 120.25 | +3.44% | 10 413 781 | 87 529 | 120.00 | +2.56% | 830 034 | 6 951 | ||||||
| 7.5.2014 | 129.25 | -2.45% | 11 348 907 | 87 374 | 131.50 | -0.75% | 955 201 | 7 288 | ||||||
| 14.3.2016 | 85.75 | -0.98% | 7 310 606 | 87 353 | 85.00 | -2.07% | 961 996 | 11 454 | ||||||
| 2.5.2011 | 113.00 | +2.49% | 9 805 176 | 87 267 | 113.90 | +2.70% | 1 270 525 | 11 179 | ||||||
| 25.1.2017 | 93.50 | +1.74% | 8 142 649 | 86 513 | 93.00 | +1.52% | 842 273 | 9 021 | ||||||
| 30.5.2012 | 94.72 | +1.33% | 8 266 952 | 86 453 | 95.70 | +1.05% | 544 483 | 5 691 | ||||||
| 20.6.2017 | 125.00 | -0.40% | 10 803 064 | 86 285 | 125.00 | 0.00% | 320 372 | 2 563 | ||||||
| 6.8.2012 | 95.75 | +1.86% | 8 237 159 | 86 226 | 94.50 | +0.53% | 526 558 | 5 560 | ||||||
| 4.6.2013 | 117.80 | -0.34% | 10 156 931 | 86 044 | 118.00 | +0.16% | 2 003 961 | 16 987 | ||||||
| 7.6.2011 | 125.20 | +0.16% | 10 805 463 | 85 712 | 132.90 | +1.37% | 2 179 333 | 16 560 | ||||||
| 14.11.2017 | 177.00 | +11.39% | 14 735 977 | 85 661 | 175.00 | +10.75% | 2 469 296 | 14 250 | ||||||
| 3.5.2011 | 112.90 | -0.09% | 9 630 803 | 85 588 | 113.00 | -0.79% | 951 945 | 8 409 | ||||||
| 24.10.2014 | 117.40 | +0.60% | 9 975 780 | 85 336 | 117.90 | -0.08% | 215 864 | 1 839 | ||||||
| 24.7.2013 | 98.65 | +0.15% | 8 341 141 | 84 613 | 97.70 | -0.30% | 525 853 | 5 360 | ||||||
| 13.5.2011 | 117.70 | -0.04% | 9 934 699 | 84 198 | 119.20 | +0.59% | 565 907 | 4 753 | ||||||
| 19.1.2011 | 103.90 | -0.95% | 8 675 278 | 83 774 | 104.00 | +0.38% | 672 773 | 6 447 | ||||||
| 29.7.2015 | 78.00 | -2.44% | 6 561 160 | 83 709 | 79.00 | -1.86% | 692 259 | 8 716 | ||||||
| 13.6.2012 | 92.20 | -0.26% | 7 684 915 | 83 601 | 92.20 | 0.00% | 481 120 | 5 210 | ||||||
| 30.3.2011 | 104.05 | +0.05% | 8 719 801 | 83 493 | 105.00 | +0.86% | 82 917 | 793 | ||||||
| 26.4.2011 | 109.30 | +0.72% | 9 054 773 | 83 154 | 110.10 | +0.36% | 505 177 | 4 586 | ||||||
| 23.4.2013 | 104.10 | +1.36% | 8 653 038 | 83 154 | 104.40 | +1.35% | 686 583 | 6 591 | ||||||
| 6.3.2013 | 91.90 | +1.27% | 7 650 707 | 83 054 | 91.40 | +1.33% | 938 838 | 10 292 | ||||||
| 13.1.2011 | 99.99 | -0.36% | 8 149 235 | 81 816 | 101.00 | -1.65% | 800 427 | 8 003 | ||||||
| 24.4.2017 | 111.50 | +0.27% | 8 993 525 | 81 220 | 110.70 | +0.18% | 773 872 | 7 020 | ||||||
| 7.6.2012 | 90.25 | +1.98% | 7 360 296 | 80 788 | 96.40 | +1.47% | 1 352 000 | 14 085 | ||||||
| 2.7.2014 | 125.50 | -0.71% | 10 114 158 | 80 271 | 125.50 | -0.86% | 242 301 | 1 918 | ||||||
| 26.6.2013 | 91.00 | +0.66% | 7 240 858 | 80 174 | 90.60 | +0.33% | 238 923 | 2 658 | ||||||
| 7.2.2013 | 85.00 | +0.35% | 6 758 983 | 79 728 | 85.00 | -0.23% | 284 870 | 3 350 | ||||||
| 26.9.2011 | 97.00 | +2.75% | 7 585 112 | 79 353 | 97.00 | +2.10% | 1 463 038 | 14 947 | ||||||
| 18.4.2011 | 107.92 | +0.11% | 8 526 475 | 78 853 | 108.90 | -0.09% | 917 873 | 8 429 | ||||||
| 24.6.2013 | 87.95 | -2.17% | 6 869 760 | 78 264 | 87.30 | -2.34% | 199 056 | 2 285 | ||||||
| 15.9.2014 | 123.30 | -1.28% | 9 659 395 | 77 801 | 124.10 | -1.81% | 848 131 | 6 817 | ||||||
| 6.9.2012 | 86.45 | +0.23% | 6 654 190 | 77 732 | 87.00 | +0.92% | 459 371 | 5 318 | ||||||
| 22.1.2013 | 86.20 | -0.98% | 6 692 324 | 77 684 | 86.90 | -0.11% | 198 452 | 2 293 | ||||||
| 10.3.2016 | 88.65 | -10.68% | 6 674 005 | 77 267 | 87.50 | -13.19% | 2 426 514 | 27 771 | ||||||
| 4.3.2011 | 102.00 | -0.97% | 7 848 835 | 76 608 | 102.80 | -0.86% | 51 440 | 500 | ||||||
| 11.7.2014 | 126.30 | +1.04% | 9 488 533 | 75 887 | 125.70 | +0.88% | 673 829 | 5 389 | ||||||
| 26.8.2015 | 64.50 | -0.77% | 4 983 280 | 75 573 | 65.00 | -0.15% | 1 290 662 | 19 481 | ||||||
| 25.4.2012 | 95.40 | -0.84% | 7 234 768 | 75 543 | 97.00 | -0.51% | 469 387 | 4 854 | ||||||
| 31.5.2013 | 117.80 | -0.08% | 8 806 958 | 74 877 | 117.30 | 0.00% | 565 952 | 4 836 | ||||||
| 5.3.2012 | 98.51 | -1.88% | 7 368 987 | 74 389 | 100.30 | -0.79% | 852 842 | 8 524 | ||||||
| 20.7.2017 | 140.00 | 0.00% | 10 407 322 | 74 360 | 138.90 | 0.00% | 312 917 | 2 253 | ||||||
| 28.2.2017 | 99.00 | -2.94% | 7 483 386 | 74 064 | 100.00 | -1.57% | 505 683 | 5 010 | ||||||
| 18.8.2017 | 152.00 | +1.00% | 11 050 630 | 73 558 | 151.00 | +0.86% | 856 126 | 5 707 | ||||||
| 26.3.2013 | 96.00 | -0.10% | 7 037 626 | 73 366 | 95.00 | -0.62% | 209 015 | 2 190 | ||||||
| 25.8.2011 | 106.00 | +0.47% | 7 642 544 | 72 525 | 104.20 | -2.52% | 1 463 907 | 13 989 | ||||||
| 15.4.2016 | 89.70 | -1.43% | 6 509 427 | 72 490 | 90.30 | -1.84% | 573 119 | 6 358 | ||||||
| 9.11.2012 | 86.00 | -1.14% | 6 225 520 | 72 447 | 85.60 | -1.15% | 561 055 | 6 484 | ||||||
| 12.6.2014 | 129.30 | -0.15% | 9 280 139 | 71 820 | 130.40 | -0.91% | 338 932 | 2 600 | ||||||
| 17.9.2012 | 89.24 | -0.01% | 6 379 144 | 71 673 | 89.20 | -0.44% | 188 217 | 2 100 | ||||||
| 15.2.2013 | 86.00 | 0.00% | 6 165 918 | 71 647 | 86.60 | +0.81% | 107 967 | 1 249 | ||||||
| 1.6.2015 | 92.70 | +1.31% | 6 565 155 | 71 602 | 94.00 | +1.18% | 433 954 | 4 700 | ||||||
| 16.6.2017 | 125.10 | +2.58% | 8 911 968 | 71 439 | 125.80 | +3.11% | 869 990 | 6 991 | ||||||
| 18.11.2010 | 96.51 | -0.91% | 6 874 220 | 71 091 | 97.00 | -1.02% | 497 439 | 5 092 | ||||||
| 24.7.2014 | 128.00 | -0.31% | 9 051 644 | 70 898 | 128.40 | +0.15% | 269 635 | 2 100 | ||||||
| 29.1.2014 | 132.40 | +2.48% | 9 324 562 | 70 678 | 132.40 | +2.63% | 1 596 425 | 12 168 | ||||||
| 27.1.2015 | 123.10 | +0.33% | 8 691 887 | 70 674 | 123.30 | +0.32% | 276 850 | 2 250 | ||||||
| 15.10.2014 | 115.70 | -2.90% | 8 184 837 | 70 554 | 116.00 | -2.92% | 1 310 180 | 11 284 | ||||||
| 13.6.2014 | 129.00 | -0.23% | 9 082 577 | 70 496 | 130.20 | -0.15% | 1 110 945 | 8 583 | ||||||
| 22.2.2017 | 96.00 | +1.11% | 6 750 686 | 70 470 | 95.60 | +1.59% | 289 886 | 3 040 | ||||||
| 2.3.2011 | 103.50 | +0.58% | 7 208 298 | 70 236 | 103.40 | +0.87% | 60 533 | 587 | ||||||
| 4.9.2012 | 87.75 | -1.63% | 6 121 113 | 69 866 | 87.60 | -2.66% | 1 131 051 | 12 825 | ||||||
| 2.9.2014 | 128.40 | +1.10% | 8 928 765 | 69 657 | 128.20 | +0.07% | 159 711 | 1 247 | ||||||
| 16.11.2015 | 84.25 | -2.60% | 5 835 049 | 69 078 | 85.40 | -0.81% | 1 027 581 | 12 395 | ||||||
| 12.1.2011 | 100.35 | -0.24% | 6 907 839 | 68 963 | 102.70 | +0.09% | 194 749 | 1 918 | ||||||
| 3.3.2014 | 128.75 | -0.96% | 8 872 622 | 68 371 | 129.70 | -1.21% | 541 752 | 4 189 | ||||||
| 18.9.2013 | 101.00 | +0.90% | 6 894 188 | 68 362 | 100.90 | +1.30% | 514 152 | 5 110 | ||||||
| 27.4.2017 | 113.00 | +0.85% | 7 667 405 | 68 257 | 112.00 | +0.90% | 1 213 845 | 10 909 | ||||||
| 10.12.2010 | 96.00 | +1.73% | 6 534 954 | 68 140 | 96.70 | +1.78% | 105 822 | 1 107 | ||||||
| 17.6.2011 | 118.11 | +1.43% | 8 002 612 | 68 093 | 118.10 | +2.25% | 930 536 | 7 950 | ||||||
| 18.1.2011 | 104.90 | +2.44% | 7 054 638 | 67 998 | 103.60 | +0.58% | 1 531 083 | 14 677 | ||||||
| 21.5.2013 | 117.50 | -0.25% | 7 970 427 | 67 706 | 117.20 | -0.42% | 954 428 | 8 107 | ||||||
| 16.10.2012 | 87.60 | +0.69% | 5 910 331 | 67 613 | 87.20 | 0.00% | 113 529 | 1 307 | ||||||
| 21.10.2016 | 89.20 | -0.78% | 6 000 895 | 67 268 | 89.90 | -0.44% | 203 704 | 2 272 | ||||||
| 10.6.2011 | 122.25 | -0.18% | 8 197 016 | 67 172 | 122.00 | +0.41% | 652 152 | 5 356 | ||||||
| 27.10.2014 | 116.80 | -0.51% | 7 825 764 | 66 769 | 117.80 | -0.08% | 232 404 | 1 979 | ||||||
| 29.10.2014 | 118.85 | +1.76% | 7 872 043 | 66 747 | 119.50 | +1.44% | 225 235 | 1 909 | ||||||
| 13.12.2013 | 120.10 | -2.36% | 8 091 911 | 66 610 | 122.00 | -1.61% | 1 149 655 | 9 480 | ||||||
| 22.6.2015 | 83.00 | -0.06% | 5 567 980 | 66 485 | 84.40 | -0.11% | 268 359 | 3 172 | ||||||
| 26.4.2016 | 90.00 | 0.00% | 5 981 234 | 66 449 | 90.20 | +0.33% | 73 928 | 817 | ||||||
| 5.9.2011 | 100.00 | -1.72% | 6 682 419 | 66 414 | 100.00 | -1.86% | 2 076 636 | 20 689 | ||||||
| 8.9.2014 | 126.15 | +0.12% | 8 330 986 | 65 856 | 127.00 | +0.79% | 80 319 | 633 | ||||||
| 19.2.2013 | 89.40 | +2.11% | 5 816 021 | 65 780 | 88.80 | +1.25% | 305 879 | 3 468 | ||||||
| 24.5.2012 | 92.59 | -1.50% | 6 135 416 | 65 771 | 94.90 | +0.10% | 541 736 | 5 738 | ||||||
| 11.8.2016 | 93.50 | +0.21% | 6 120 659 | 65 714 | 93.10 | 0.00% | 69 730 | 750 | ||||||
| 20.3.2013 | 96.75 | +0.16% | 6 270 442 | 64 827 | 96.30 | -0.92% | 103 815 | 1 073 | ||||||
| 30.3.2017 | 108.80 | +0.28% | 7 028 718 | 64 421 | 109.10 | +1.01% | 671 045 | 6 190 | ||||||
| 25.5.2012 | 92.60 | +0.01% | 5 937 226 | 63 987 | 93.50 | -1.47% | 469 875 | 5 007 | ||||||
| 24.10.2013 | 107.50 | +0.94% | 6 808 258 | 63 722 | 106.80 | +0.28% | 288 092 | 2 689 | ||||||
| 23.1.2012 | 94.50 | +0.53% | 6 039 332 | 63 616 | 95.00 | +0.21% | 440 776 | 4 701 | ||||||
| 8.11.2010 | 101.20 | -0.88% | 6 463 334 | 63 293 | 102.00 | +0.19% | 338 956 | 3 300 | ||||||
| 7.10.2011 | 95.80 | +0.64% | 6 044 340 | 63 288 | 95.60 | +0.10% | 703 655 | 7 383 | ||||||
| 17.6.2015 | 84.00 | +0.48% | 5 321 403 | 62 841 | 84.90 | 0.00% | 197 737 | 2 326 | ||||||
| 7.6.2013 | 98.40 | -14.36% | 6 131 591 | 62 734 | 112.20 | -2.51% | 3 458 703 | 30 680 | ||||||
| 29.4.2011 | 110.25 | +0.69% | 6 889 009 | 62 644 | 110.90 | +0.54% | 745 133 | 6 724 | ||||||
| 9.1.2013 | 89.05 | +0.62% | 5 609 326 | 62 622 | 90.50 | +2.84% | 790 780 | 8 841 | ||||||
| 17.1.2012 | 94.80 | +0.32% | 5 915 420 | 62 441 | 94.50 | +0.10% | 174 567 | 1 854 | ||||||
| 26.4.2017 | 112.05 | +0.04% | 6 978 115 | 62 375 | 111.00 | -0.89% | 1 126 766 | 10 171 | ||||||
| 13.3.2017 | 104.00 | +2.46% | 6 406 260 | 62 167 | 102.90 | +2.08% | 1 392 303 | 13 580 | ||||||
| 12.8.2013 | 100.00 | +1.01% | 6 207 288 | 62 038 | 100.00 | +0.20% | 195 200 | 1 956 | ||||||
| 30.11.2011 | 93.00 | +0.64% | 5 798 036 | 61 964 | 93.50 | +1.40% | 350 291 | 3 761 | ||||||
| 15.4.2015 | 98.50 | +0.66% | 6 124 013 | 61 963 | 97.50 | +0.41% | 676 759 | 6 840 | ||||||
| 15.4.2011 | 107.80 | -0.42% | 6 682 534 | 61 842 | 109.00 | 0.00% | 373 598 | 3 436 | ||||||
| 17.12.2010 | 98.80 | +2.29% | 6 033 389 | 61 512 | 99.50 | +2.89% | 557 193 | 5 670 | ||||||
| 29.8.2014 | 127.85 | +0.67% | 7 831 607 | 61 408 | 128.10 | -0.15% | 253 401 | 1 980 | ||||||
| 7.2.2011 | 102.15 | +1.00% | 6 272 092 | 61 369 | 103.90 | +1.46% | 615 355 | 5 957 | ||||||
| 28.6.2017 | 136.00 | +0.74% | 8 291 991 | 61 267 | 136.50 | +0.44% | 1 131 295 | 8 327 | ||||||
| 11.10.2012 | 86.79 | 0.00% | 5 320 854 | 61 214 | 86.50 | +0.23% | 365 965 | 4 250 | ||||||
| 27.6.2017 | 135.00 | +5.26% | 8 134 394 | 60 941 | 135.90 | +5.34% | 2 233 597 | 16 746 | ||||||
| 30.5.2013 | 117.90 | +0.77% | 7 020 758 | 59 722 | 117.30 | -0.42% | 985 773 | 8 376 | ||||||
| 17.7.2013 | 97.50 | +0.72% | 5 748 430 | 59 259 | 96.80 | +1.57% | 260 656 | 2 702 | ||||||
| 25.6.2013 | 90.40 | +2.79% | 5 262 524 | 59 027 | 90.30 | +3.43% | 1 505 628 | 16 922 | ||||||
| 4.7.2012 | 94.78 | +0.97% | 5 577 275 | 58 873 | 94.80 | +0.95% | 775 565 | 8 185 | ||||||
| 29.9.2016 | 87.50 | -0.17% | 5 137 356 | 58 723 | 87.60 | -0.45% | 61 062 | 697 | ||||||
| 15.10.2015 | 70.30 | -3.76% | 4 146 391 | 58 657 | 70.10 | -3.17% | 249 001 | 3 487 | ||||||
| 16.10.2014 | 114.50 | -1.04% | 6 593 361 | 58 167 | 115.00 | -0.86% | 1 047 896 | 9 189 | ||||||
| 23.10.2014 | 116.70 | -0.26% | 6 785 760 | 58 042 | 118.00 | 0.00% | 150 389 | 1 275 | ||||||
| 2.10.2012 | 85.75 | +1.80% | 4 876 345 | 57 883 | 86.00 | +1.41% | 426 786 | 4 977 | ||||||
| 30.3.2015 | 102.00 | +0.05% | 5 918 215 | 57 825 | 102.40 | 0.00% | 14 326 | 140 | ||||||
| 6.4.2017 | 105.50 | +0.48% | 6 054 336 | 57 770 | 104.50 | 0.00% | 957 727 | 9 205 | ||||||
| 10.12.2013 | 128.50 | +0.78% | 7 386 615 | 57 697 | 127.50 | +0.63% | 374 367 | 2 949 | ||||||
| 6.3.2012 | 98.25 | -0.26% | 5 683 051 | 57 686 | 98.60 | -1.69% | 266 002 | 2 678 | ||||||
| 23.6.2011 | 118.10 | -3.04% | 6 851 620 | 57 611 | 118.80 | -1.81% | 434 296 | 3 639 | ||||||
| 4.6.2012 | 94.65 | +0.95% | 5 427 389 | 57 240 | 96.30 | +3.10% | 1 320 622 | 13 847 | ||||||
| 13.12.2010 | 96.77 | +0.80% | 5 554 196 | 57 149 | 97.70 | +1.03% | 451 806 | 4 622 | ||||||
| 10.4.2015 | 93.25 | -0.27% | 5 337 993 | 57 132 | 93.80 | -0.63% | 814 373 | 8 704 | ||||||
| 29.3.2017 | 108.50 | +1.45% | 6 164 289 | 57 097 | 108.00 | +2.17% | 795 709 | 7 403 | ||||||
| 9.8.2013 | 99.00 | 0.00% | 5 700 431 | 56 983 | 99.80 | +0.40% | 601 411 | 6 031 | ||||||
| 28.1.2016 | 84.00 | +7.21% | 4 762 759 | 56 600 | 84.00 | +7.69% | 1 330 512 | 16 139 | ||||||
| 27.5.2013 | 118.30 | +0.25% | 6 693 954 | 56 551 | 118.10 | +0.51% | 883 331 | 7 480 | ||||||
| 31.1.2011 | 103.00 | +0.25% | 5 658 285 | 56 062 | 102.00 | -1.44% | 555 763 | 5 469 | ||||||
| 10.3.2011 | 102.59 | +0.38% | 5 717 928 | 55 878 | 102.50 | -0.96% | 131 602 | 1 278 | ||||||
| 27.8.2014 | 127.95 | +1.31% | 7 038 621 | 55 524 | 129.60 | +1.80% | 1 298 844 | 10 157 | ||||||
| 26.11.2013 | 121.95 | -0.85% | 6 607 614 | 55 161 | 122.60 | -1.52% | 903 857 | 7 499 | ||||||
| 10.4.2017 | 106.05 | -0.14% | 5 759 164 | 54 602 | 105.10 | -0.18% | 1 027 842 | 9 813 | ||||||
| 10.1.2013 | 89.00 | -0.06% | 4 816 665 | 54 097 | 88.50 | -2.20% | 230 004 | 2 576 | ||||||
| 24.1.2012 | 97.50 | +3.17% | 5 154 360 | 54 079 | 98.00 | +3.15% | 1 263 211 | 13 298 | ||||||
| 27.2.2017 | 102.00 | +3.03% | 5 432 426 | 53 911 | 101.60 | +2.83% | 1 796 890 | 17 793 | ||||||
| 7.9.2012 | 89.34 | +3.34% | 4 727 431 | 53 674 | 89.00 | +2.29% | 404 758 | 4 567 | ||||||
| 2.9.2015 | 72.30 | -2.30% | 3 803 097 | 53 233 | 72.90 | -1.75% | 521 111 | 7 324 | ||||||
| 21.7.2011 | 118.50 | -0.04% | 6 338 466 | 53 230 | 119.00 | +1.62% | 297 284 | 2 494 | ||||||
| 14.12.2011 | 90.50 | +0.56% | 4 836 343 | 53 103 | 91.80 | +0.43% | 205 865 | 2 243 | ||||||
| 1.3.2012 | 100.77 | -2.17% | 5 347 432 | 53 080 | 100.60 | -2.23% | 715 509 | 7 077 | ||||||
| 3.10.2012 | 86.74 | +1.15% | 4 549 682 | 53 057 | 86.00 | 0.00% | 293 664 | 3 427 | ||||||
| 16.10.2015 | 71.50 | +1.71% | 3 756 649 | 52 991 | 70.00 | -0.14% | 152 650 | 2 174 | ||||||
| 13.11.2017 | 158.90 | +3.86% | 8 245 221 | 52 737 | 158.00 | +2.99% | 608 543 | 3 885 | ||||||
| 12.7.2011 | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
| 3.8.2011 | 111.85 | -1.89% | 5 865 232 | 52 303 | 112.40 | -1.31% | 1 360 148 | 12 165 | ||||||
| 17.10.2011 | 96.25 | -0.54% | 5 040 215 | 52 087 | 96.00 | -1.03% | 432 187 | 4 477 | ||||||
| 4.4.2017 | 105.35 | +0.33% | 5 420 431 | 51 751 | 104.40 | +0.19% | 1 016 344 | 9 743 | ||||||
| 22.7.2011 | 118.50 | 0.00% | 6 143 365 | 51 730 | 118.50 | -0.42% | 474 500 | 3 979 | ||||||
| 11.6.2014 | 129.50 | -1.15% | 6 689 613 | 51 472 | 131.60 | -0.30% | 381 778 | 2 902 | ||||||
| 4.1.2012 | 94.76 | +1.09% | 4 881 392 | 51 367 | 94.60 | +0.63% | 708 475 | 7 467 | ||||||
| 9.5.2013 | 107.50 | +0.14% | 5 522 114 | 51 292 | 107.30 | -1.46% | 1 044 989 | 9 675 | ||||||
| 23.5.2012 | 94.00 | -1.05% | 4 815 082 | 51 080 | 94.80 | -1.04% | 404 065 | 4 230 | ||||||
| 29.5.2013 | 117.00 | 0.00% | 5 946 494 | 50 881 | 117.80 | +0.17% | 967 265 | 8 243 | ||||||
| 24.11.2011 | 93.00 | +2.76% | 4 667 015 | 50 859 | 92.50 | +1.64% | 475 209 | 5 179 | ||||||
| 28.7.2017 | 143.55 | +2.54% | 7 211 633 | 50 727 | 143.00 | +2.14% | 1 239 250 | 8 803 | ||||||
| 28.5.2013 | 117.00 | -1.10% | 5 970 810 | 50 657 | 117.60 | -0.42% | 1 665 050 | 14 088 | ||||||
| 4.3.2014 | 130.00 | +0.97% | 6 550 685 | 50 343 | 129.90 | +0.15% | 383 115 | 2 948 | ||||||
| 12.6.2017 | 123.90 | +0.73% | 6 123 339 | 49 947 | 123.00 | -0.16% | 208 409 | 1 700 | ||||||
| 27.2.2013 | 86.00 | +1.78% | 4 302 005 | 49 937 | 85.40 | 0.00% | 146 215 | 1 703 | ||||||
| 5.9.2012 | 86.25 | -1.71% | 4 296 510 | 49 911 | 86.20 | -1.59% | 1 088 214 | 12 534 | ||||||
| 1.7.2015 | 80.50 | +1.77% | 4 033 630 | 49 883 | 81.40 | +1.36% | 532 940 | 6 470 | ||||||
| 2.9.2011 | 101.75 | -2.16% | 5 088 258 | 49 783 | 101.90 | -2.30% | 489 294 | 4 798 | ||||||
| 10.3.2017 | 101.50 | +1.50% | 5 031 723 | 49 728 | 100.80 | +2.02% | 719 505 | 7 165 | ||||||
| 10.2.2017 | 96.00 | +1.27% | 4 721 480 | 49 395 | 95.00 | +1.82% | 648 228 | 6 845 | ||||||
| 3.10.2011 | 95.25 | -1.77% | 4 720 157 | 49 375 | 95.50 | -1.74% | 434 362 | 4 570 | ||||||
| 18.3.2011 | 103.97 | +1.43% | 5 067 130 | 49 088 | 102.70 | +0.19% | 152 051 | 1 477 | ||||||
| 9.11.2017 | 153.40 | +3.44% | 7 400 881 | 48 799 | 153.00 | +3.23% | 1 836 072 | 12 195 | ||||||
| 27.2.2012 | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
| 10.10.2014 | 121.05 | -0.12% | 5 937 506 | 48 544 | 122.00 | -0.16% | 198 635 | 1 630 | ||||||
| ||||||||||||||
