NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 0.07 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|