NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|