CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	309.70	+1.55%	0	0
13.12.2011	301.20	-2.74%	0	0
14.12.2011	299.90	-0.43%	0	0
15.12.2011	300.00	+0.03%	0	0
16.12.2011	305.90	+1.97%	0	0
19.12.2011	302.20	-1.21%	0	0
20.12.2011	265.10	-12.28%	0	0
21.12.2011	278.50	+5.05%	0	0
22.12.2011	280.00	+0.54%	0	0
23.12.2011	286.90	+2.46%	0	0
27.12.2011	271.10	-5.51%	0	0
28.12.2011	272.10	+0.37%	0	0
29.12.2011	267.00	-1.87%	0	0
30.12.2011	268.90	+0.71%	0	0
2.1.2012	262.70	-2.31%	0	0
3.1.2012	253.10	-3.65%	0	0
4.1.2012	246.50	-2.61%	0	0
5.1.2012	273.40	+10.91%	0	0
6.1.2012	281.10	+2.82%	0	0
9.1.2012	260.20	-7.44%	0	0
10.1.2012	253.60	-2.54%	0	0
11.1.2012	273.30	+7.77%	0	0
12.1.2012	273.90	+0.22%	0	0
13.1.2012	294.30	+7.45%	0	0
16.1.2012	289.60	-1.60%	0	0
17.1.2012	297.80	+2.83%	0	0
18.1.2012	292.90	-1.65%	0	0
19.1.2012	291.90	-0.34%	0	0
20.1.2012	278.30	-4.66%	0	0
23.1.2012	281.10	+1.01%	0	0
24.1.2012	292.00	+3.88%	0	0
25.1.2012	299.60	+2.60%	0	0
26.1.2012	289.40	-3.40%	0	0
27.1.2012	286.60	-0.97%	0	0
30.1.2012	288.60	+0.70%	0	0
31.1.2012	273.00	-5.41%	0	0
1.2.2012	266.10	-2.53%	0	0
2.2.2012	261.60	-1.69%	0	0
3.2.2012	251.80	-3.75%	0	0
6.2.2012	245.00	-2.70%	0	0
7.2.2012	244.00	-0.41%	0	0
8.2.2012	227.00	-6.97%	0	0
9.2.2012	231.80	+2.11%	0	0
10.2.2012	242.40	+4.57%	0	0
13.2.2012	231.50	-4.50%	0	0
14.2.2012	226.00	-2.38%	0	0
15.2.2012	227.40	+0.62%	0	0
16.2.2012	226.80	-0.26%	0	0
17.2.2012	209.30	-7.72%	0	0
20.2.2012	209.10	-0.10%	0	0
21.2.2012	210.50	+0.67%	0	0
22.2.2012	209.90	-0.29%	0	0
23.2.2012	231.90	+10.48%	0	0
24.2.2012	229.10	-1.21%	0	0
27.2.2012	219.20	-4.32%	0	0
28.2.2012	247.00	+12.68%	0	0
29.2.2012	239.70	-2.96%	0	0
1.3.2012	239.40	-0.13%	0	0
2.3.2012	243.30	+1.63%	0	0
5.3.2012	241.20	-0.86%	0	0
‹‹ First 20    Next 60 ›