ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.2015 | 99.80 | 0.00% | 133 499 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2017 | 99.80 | 0.00% | 403 413 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2015 | 99.80 | 0.00% | 409 995 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2016 | 99.80 | 0.00% | 509 382 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2016 | 99.80 | 0.00% | 709 812 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2016 | 99.80 | 0.00% | 814 672 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2016 | 99.80 | 0.00% | 875 340 | 86 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2015 | 99.80 | 0.00% | 1 028 882 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 99.80 | 0.00% | 1 034 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2014 | 99.80 | 0.00% | 1 037 943 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2013 | 99.80 | 0.00% | 1 041 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2013 | 99.80 | 0.00% | 1 042 958 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2014 | 99.80 | 0.00% | 1 199 460 | 116 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2015 | 99.80 | 0.00% | 1 285 699 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2016 | 99.80 | 0.00% | 1 323 383 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2015 | 99.80 | 0.00% | 1 407 308 | 137 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2015 | 99.80 | 0.00% | 1 439 416 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2014 | 99.80 | 0.00% | 1 498 429 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 99.80 | 0.00% | 1 566 500 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2016 | 99.80 | 0.00% | 1 750 509 | 172 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2014 | 99.80 | 0.00% | 1 797 620 | 173 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2016 | 99.80 | 0.00% | 1 833 252 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2016 | 99.80 | 0.00% | 1 936 349 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2014 | 99.80 | 0.00% | 1 994 554 | 192 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2012 | 99.80 | 0.00% | 2 006 070 | 200 | ||||||||||
| 22.8.2016 | 99.80 | 0.00% | 2 030 284 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2016 | 99.80 | 0.00% | 2 036 746 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2016 | 99.80 | 0.00% | 2 040 527 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2016 | 99.80 | 0.00% | 2 043 167 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2014 | 99.80 | 0.00% | 2 069 033 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2014 | 99.80 | 0.00% | 2 077 393 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 99.80 | 0.00% | 2 077 520 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2014 | 99.80 | 0.00% | 2 078 713 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 99.80 | 0.00% | 2 081 855 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2012 | 99.80 | 0.00% | 2 084 397 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2014 | 99.80 | 0.00% | 2 479 933 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2015 | 99.80 | 0.00% | 2 562 911 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2014 | 99.80 | 0.00% | 2 893 980 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2017 | 99.80 | 0.00% | 3 033 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2016 | 99.80 | 0.00% | 3 056 422 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2016 | 99.80 | 0.00% | 3 058 473 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2016 | 99.80 | 0.00% | 3 058 777 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2015 | 99.80 | 0.00% | 3 071 638 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 99.80 | 0.00% | 3 088 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2015 | 99.80 | 0.00% | 3 089 008 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2015 | 99.80 | 0.00% | 3 089 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2015 | 99.80 | 0.00% | 3 090 083 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 99.80 | 0.00% | 3 101 485 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2014 | 99.80 | 0.00% | 3 101 541 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2014 | 99.80 | 0.00% | 3 111 340 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2016 | 99.80 | 0.00% | 3 305 623 | 324 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2013 | 99.80 | 0.00% | 3 321 216 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2015 | 99.80 | 0.00% | 3 500 583 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 99.80 | 0.00% | 3 617 373 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 99.80 | 0.00% | 3 829 535 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2015 | 99.80 | 0.00% | 4 099 418 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2015 | 99.80 | 0.00% | 4 118 683 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2014 | 99.80 | 0.00% | 4 131 787 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2014 | 99.80 | 0.00% | 4 139 380 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2013 | 99.80 | 0.00% | 4 159 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
