CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 106.50 | +1.43% | 16 175 | 15 000 | ||||||||||
| 28.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 105.00 | 0.00% | 43 170 828 | 40 100 000 | ||||||||||
| 18.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 105.00 | -0.94% | 508 128 | 479 276 | ||||||||||
| 6.12.2017 | 106.00 | -1.40% | 2 781 415 | 2 600 000 | ||||||||||
| 5.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2017 | 107.50 | +0.94% | 5 307 762 | 4 900 000 | ||||||||||
| 22.11.2017 | 106.50 | 0.00% | 1 013 102 | 944 360 | ||||||||||
| 21.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2017 | 106.50 | -1.39% | 749 963 | 700 000 | ||||||||||
| 9.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 108.00 | -1.10% | 3 056 215 | 2 818 000 | ||||||||||
| 27.10.2017 | 109.20 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2017 | 109.20 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 109.20 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2017 | 109.20 | +0.65% | 758 000 | 691 716 | ||||||||||
| 23.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2017 | 108.50 | +1.88% | 12 011 383 | 11 064 387 | ||||||||||
| 17.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2017 | 106.50 | -0.47% | 640 615 | 600 000 | ||||||||||
| 13.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2017 | 107.00 | -1.38% | 1 103 121 | 1 030 000 | ||||||||||
| ||||||||||||||
