CPI I 4,75/42, CZECH PROPERTY INVESTMENTS A.S., 4,75%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI I 4,75/42
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2016	100.00	-0.99%	1 010 160	1 000 000
7.9.2017	105.50	-0.94%	1 057 507	1 000 000
26.5.2017	103.10	-0.87%	1 127 445	1 080 000
29.11.2017	110.00	0.00%	0	0
30.11.2017	110.00	0.00%	0	0
1.12.2017	110.00	0.00%	0	0
4.12.2017	110.00	0.00%	0	0
5.12.2017	110.00	0.00%	0	0
6.12.2017	110.00	0.00%	0	0
7.12.2017	110.00	0.00%	0	0
8.12.2017	110.00	0.00%	0	0
11.12.2017	110.00	0.00%	0	0
12.12.2017	110.00	0.00%	0	0
13.12.2017	110.00	0.00%	0	0
14.12.2017	110.00	0.00%	0	0
15.12.2017	110.00	0.00%	0	0
18.12.2017	110.00	0.00%	0	0
19.12.2017	110.00	0.00%	0	0
20.12.2017	110.00	0.00%	0	0
21.12.2017	110.00	0.00%	0	0
‹‹ First 60     Next 20 ›