ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 95.88 | 0.00% | 1 927 697 528 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 95.88 | 0.00% | 2 873 183 028 | 261 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 95.88 | 0.00% | 170 991 419 | 15 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 95.88 | 0.00% | 110 315 853 | 10 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 95.88 | 0.00% | 54 824 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 95.88 | 0.00% | 10 928 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 95.88 | 0.00% | 437 655 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 95.88 | 0.00% | 54 811 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 95.88 | 0.00% | 164 351 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 95.88 | 0.00% | 2 256 444 | 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 95.88 | 0.00% | 219 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 95.88 | 0.00% | 522 886 850 | 47 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 95.88 | 0.00% | 109 209 184 | 9 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 95.88 | 0.00% | 176 248 139 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 95.88 | 0.00% | 194 852 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 95.88 | 0.00% | 54 178 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 95.88 | 0.00% | 3 340 460 505 | 310 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 95.88 | 0.00% | 785 467 917 | 73 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 95.88 | 0.00% | 330 205 533 | 30 967 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 95.88 | 0.00% | 2 800 234 807 | 263 238 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 95.88 | 0.00% | 2 052 082 386 | 192 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 95.88 | 0.00% | 173 340 450 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 95.88 | 0.00% | 3 636 192 960 | 339 861 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 95.88 | 0.00% | 481 907 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 95.88 | 0.00% | 802 870 167 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 95.88 | 0.00% | 32 903 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 95.88 | 0.00% | 10 885 306 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 95.88 | 0.00% | 4 541 564 | 416 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 95.88 | 0.00% | 5 458 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 95.88 | 0.00% | 13 045 000 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 95.88 | 0.00% | 162 577 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 95.88 | 0.00% | 4 334 056 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 95.88 | 0.00% | 3 949 772 | 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 95.88 | 0.00% | 9 413 597 | 851 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 95.88 | 0.00% | 189 275 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 95.88 | 0.00% | 111 512 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2017 | 95.88 | 0.00% | 55 952 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 95.88 | 0.00% | 17 881 556 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2017 | 95.88 | 0.00% | 17 881 556 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|