ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,40/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2015 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 99.37 | 0.00% | 143 943 452 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 99.37 | 0.00% | 241 818 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 99.37 | 0.00% | 241 813 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 99.37 | 0.00% | 120 929 178 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 99.37 | 0.00% | 127 378 849 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 99.37 | 0.00% | 60 696 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2015 | 99.37 | 0.00% | 425 323 630 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 99.37 | 0.00% | 2 442 564 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 99.37 | 0.00% | 63 900 999 | 5 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 99.37 | 0.00% | 122 489 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 99.37 | 0.00% | 122 226 507 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 99.37 | 0.00% | 7 361 534 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 99.37 | 0.00% | 739 145 753 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 99.37 | 0.00% | 1 479 978 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 99.37 | 0.00% | 61 218 493 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 99.37 | 0.00% | 122 118 562 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 99.37 | 0.00% | 551 459 795 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 99.37 | 0.00% | 294 079 671 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 99.37 | 0.00% | 122 226 438 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 99.37 | 0.00% | 122 762 226 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 99.37 | 0.00% | 564 824 112 | 46 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 99.37 | 0.00% | 364 900 560 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 99.37 | 0.00% | 367 397 671 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 99.37 | 0.00% | 62 539 895 | 5 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 99.37 | 0.00% | 446 827 055 | 37 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2015 | 99.37 | 0.00% | 745 374 315 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 99.37 | 0.00% | 305 312 136 | 25 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 99.37 | 0.00% | 179 717 877 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 99.37 | 0.00% | 145 173 433 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 99.37 | 0.00% | 769 417 521 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2015 | 99.37 | 0.00% | 511 207 437 | 42 485 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 99.37 | 0.00% | 217 790 466 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 99.37 | 0.00% | 240 892 192 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 99.37 | 0.00% | 24 099 534 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 99.37 | 0.00% | 120 447 397 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 99.37 | 0.00% | 60 723 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 99.37 | 0.00% | 60 761 849 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 99.37 | 0.00% | 122 109 726 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 99.37 | 0.00% | 61 364 315 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 99.37 | 0.00% | 10 046 067 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 99.37 | 0.00% | 183 812 534 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2015 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 99.37 | 0.00% | 61 388 767 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 99.37 | 0.00% | 75 077 129 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2015 | 99.37 | 0.00% | 24 742 027 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 99.37 | 0.00% | 247 211 575 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 99.37 | 0.00% | 1 769 283 586 | 143 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 99.37 | 0.00% | 102 432 674 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 99.37 | 0.00% | 61 749 932 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 99.37 | 0.00% | 13 512 188 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 99.37 | 0.00% | 60 761 096 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 99.37 | 0.00% | 123 391 177 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 99.37 | 0.00% | 241 965 685 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 99.37 | 0.00% | 243 253 010 | 20 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 99.37 | 0.00% | 71 655 274 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 99.37 | 0.00% | 264 075 739 | 22 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 99.37 | 0.00% | 95 161 096 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 99.37 | 0.00% | 118 207 671 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 99.37 | 0.00% | 178 371 370 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 99.37 | 0.00% | 15 489 562 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 99.37 | 0.00% | 41 696 890 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 99.37 | 0.00% | 59 440 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 99.37 | 0.00% | 59 384 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 99.37 | 0.00% | 8 314 341 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 99.37 | 0.00% | 82 633 616 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 99.37 | 0.00% | 63 004 925 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 99.37 | 0.00% | 249 886 206 | 21 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 99.37 | 0.00% | 57 704 452 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 99.37 | 0.00% | 11 628 683 | 1 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 99.37 | 0.00% | 57 660 486 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 99.37 | 0.00% | 86 071 336 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 99.37 | 0.00% | 114 914 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 99.37 | 0.00% | 244 105 867 | 21 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 99.37 | 0.00% | 57 330 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2015 | 99.37 | 0.00% | 57 443 904 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 99.37 | 0.00% | 88 572 112 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 99.37 | 0.00% | 172 266 438 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 99.37 | 0.00% | 172 136 301 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 99.37 | 0.00% | 57 282 055 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 99.37 | 0.00% | 172 200 753 | 15 000 | 10 000.00 | 0 | 0 | |||||||
26.6.2015 | 99.37 | 0.00% | 172 147 466 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 99.37 | 0.00% | 34 274 096 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 99.37 | 0.00% | 57 168 219 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 99.37 | 0.00% | 171 464 521 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 99.37 | 0.00% | 57 096 507 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 99.37 | 0.00% | 143 088 221 | 12 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 99.37 | 0.00% | 230 232 055 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 99.37 | 0.00% | 115 082 466 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 99.37 | 0.00% | 57 347 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 99.37 | 0.00% | 57 375 959 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 99.37 | 0.00% | 58 587 260 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 99.37 | 0.00% | 58 765 548 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 99.37 | 0.00% | 118 134 247 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 99.37 | 0.00% | 59 042 123 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 99.37 | 0.00% | 70 891 671 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 99.37 | 0.00% | 295 215 308 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 99.37 | 0.00% | 59 070 137 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 99.37 | 0.00% | 259 293 329 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 99.37 | 0.00% | 94 538 521 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 99.37 | 0.00% | 3 439 575 026 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 99.37 | 0.00% | 4 938 226 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 99.37 | 0.00% | 3 511 128 006 | 305 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 99.37 | 0.00% | 57 571 096 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 99.37 | 0.00% | 437 488 466 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 99.37 | 0.00% | 517 337 192 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 99.37 | 0.00% | 3 205 663 501 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 99.37 | 0.00% | 171 802 192 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 99.37 | 0.00% | 2 132 638 754 | 186 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 99.37 | 0.00% | 3 479 610 306 | 301 965 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 99.37 | 0.00% | 57 923 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 99.37 | 0.00% | 2 280 893 490 | 196 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 99.37 | 0.00% | 60 247 485 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 99.37 | 0.00% | 58 218 425 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 99.37 | 0.00% | 116 305 137 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 99.37 | 0.00% | 115 980 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 99.37 | 0.00% | 752 172 787 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 99.37 | 0.00% | 208 493 213 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 99.37 | 0.00% | 58 166 393 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 99.37 | 0.00% | 58 247 951 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 99.37 | 0.00% | 58 759 016 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 99.37 | 0.00% | 166 342 672 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 99.37 | 0.00% | 58 765 574 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2015 | 99.37 | 0.00% | 47 035 082 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.10.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 99.37 | 0.00% | 58 838 525 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 99.37 | 0.00% | 59 016 803 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|