EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2016	789.70	-2.55%	0	0
6.11.2017	435.80	-2.55%	0	0
5.6.2017	462.70	-2.53%	0	0
7.11.2017	424.80	-2.52%	0	0
1.8.2014	600.20	-2.52%	0	0
9.11.2016	509.30	-2.51%	0	0
29.5.2015	885.70	-2.50%	0	0
7.10.2016	577.20	-2.47%	0	0
6.3.2017	650.10	-2.45%	0	0
17.4.2015	891.00	-2.44%	0	0
24.6.2014	538.10	-2.43%	0	0
9.7.2014	529.20	-2.42%	0	0
21.7.2014	553.20	-2.42%	0	0
5.6.2014	679.50	-2.41%	0	0
3.12.2015	1 174.00	-2.41%	0	0
1.9.2015	952.80	-2.39%	0	0
26.8.2014	622.70	-2.37%	0	0
27.4.2016	629.10	-2.37%	0	0
29.12.2017	354.60	-2.37%	0	0
26.9.2016	377.10	-2.36%	0	0
19.12.2016	910.60	-2.35%	0	0
27.2.2017	576.00	-2.34%	0	0
4.4.2017	576.10	-2.34%	0	0
23.7.2015	1 096.00	-2.32%	0	0
12.6.2014	648.60	-2.30%	0	0
6.12.2016	810.40	-2.30%	0	0
3.4.2017	589.90	-2.29%	0	0
23.6.2017	522.40	-2.28%	108 889	209
17.7.2017	547.80	-2.28%	0	0
11.7.2016	365.80	-2.27%	0	0
23.9.2015	975.70	-2.23%	0	0
23.8.2017	408.30	-2.20%	0	0
14.1.2015	773.30	-2.19%	0	0
12.10.2015	881.00	-2.18%	0	0
13.1.2015	790.60	-2.13%	0	0
5.5.2015	861.90	-2.12%	0	0
4.11.2016	470.90	-2.12%	0	0
22.11.2017	399.10	-2.11%	0	0
10.8.2015	1 077.00	-2.09%	0	0
10.11.2014	904.80	-2.09%	0	0
8.6.2015	918.00	-2.08%	0	0
25.2.2015	852.00	-2.08%	0	0
31.5.2017	497.80	-2.08%	0	0
25.10.2016	569.00	-2.07%	0	0
31.7.2015	1 087.00	-2.07%	0	0
4.2.2015	712.50	-2.06%	0	0
21.12.2016	925.00	-2.06%	0	0
2.3.2016	695.80	-2.00%	0	0
14.11.2017	408.20	-1.99%	0	0
29.4.2015	836.90	-1.98%	0	0
6.1.2015	830.50	-1.97%	0	0
31.7.2017	456.00	-1.96%	0	0
20.10.2015	842.30	-1.96%	0	0
15.10.2015	827.80	-1.95%	0	0
22.3.2016	638.50	-1.95%	0	0
26.5.2016	688.00	-1.95%	0	0
28.7.2017	465.10	-1.92%	0	0
29.12.2014	863.90	-1.92%	0	0
27.6.2014	541.40	-1.92%	0	0
24.4.2014	608.90	-1.91%	0	0
27.12.2016	912.70	-1.90%	0	0
29.2.2016	708.90	-1.90%	0	0
28.4.2017	533.30	-1.89%	0	0
21.10.2014	696.10	-1.86%	0	0
27.11.2017	371.30	-1.85%	0	0
29.9.2017	409.10	-1.85%	7 434	18
15.10.2014	726.00	-1.84%	0	0
14.12.2016	833.60	-1.83%	0	0
24.10.2014	742.40	-1.82%	0	0
26.3.2015	879.60	-1.81%	0	0
16.5.2017	583.20	-1.79%	0	0
31.5.2016	720.30	-1.76%	0	0
31.8.2017	352.90	-1.73%	0	0
25.8.2017	399.30	-1.70%	0	0
9.6.2014	677.80	-1.70%	0	0
22.12.2017	418.50	-1.69%	0	0
12.1.2015	807.80	-1.68%	0	0
18.8.2014	591.20	-1.65%	0	0
19.1.2015	692.70	-1.62%	0	0
19.5.2014	588.60	-1.62%	0	0
29.11.2017	366.00	-1.61%	0	0
20.9.2017	348.30	-1.61%	0	0
6.5.2016	533.70	-1.60%	0	0
20.1.2016	1 053.00	-1.59%	0	0
6.8.2015	1 115.00	-1.59%	0	0
9.6.2015	903.60	-1.57%	0	0
16.12.2016	932.50	-1.57%	0	0
26.4.2016	644.40	-1.54%	0	0
1.6.2015	872.10	-1.54%	0	0
25.7.2014	593.80	-1.53%	0	0
18.6.2014	642.70	-1.52%	0	0
29.4.2014	587.20	-1.49%	0	0
16.2.2016	747.30	-1.49%	0	0
9.2.2015	780.70	-1.48%	0	0
12.5.2015	871.60	-1.47%	0	0
27.2.2015	846.40	-1.46%	0	0
23.9.2014	758.80	-1.40%	0	0
13.6.2014	639.50	-1.40%	0	0
18.10.2016	590.30	-1.39%	0	0
13.10.2016	588.80	-1.39%	0	0
15.7.2016	439.70	-1.37%	0	0
31.3.2016	661.40	-1.36%	0	0
1.8.2017	449.80	-1.36%	0	0
21.8.2015	925.50	-1.36%	0	0
7.8.2015	1 100.00	-1.35%	0	0
7.2.2017	650.60	-1.35%	0	0
16.4.2015	913.30	-1.31%	0	0
29.6.2015	898.90	-1.30%	0	0
18.4.2016	669.70	-1.30%	0	0
30.9.2016	424.00	-1.28%	0	0
20.3.2017	631.10	-1.28%	0	0
10.6.2014	669.20	-1.27%	0	0
26.1.2016	1 018.00	-1.26%	0	0
14.9.2015	1 030.00	-1.25%	0	0
15.11.2017	403.10	-1.25%	0	0
10.5.2017	629.40	-1.24%	0	0
19.2.2015	841.00	-1.24%	0	0
5.10.2017	428.40	-1.22%	0	0
11.8.2015	1 064.00	-1.21%	0	0
24.10.2017	418.90	-1.18%	0	0
25.5.2017	527.00	-1.18%	0	0
27.1.2016	1 006.00	-1.18%	0	0
1.10.2015	1 010.00	-1.17%	0	0
6.6.2016	632.50	-1.16%	0	0
21.4.2017	500.90	-1.16%	0	0
8.7.2014	542.30	-1.15%	0	0
25.3.2014	568.90	-1.11%	0	0
3.7.2015	921.30	-1.11%	0	0
16.8.2017	448.10	-1.10%	0	0
16.6.2017	522.40	-1.08%	0	0
24.11.2017	378.30	-1.07%	0	0
13.3.2017	710.40	-1.07%	0	0
14.8.2015	1 017.00	-1.07%	0	0
23.7.2014	563.70	-1.07%	0	0
28.8.2014	615.30	-1.05%	0	0
16.3.2015	1 045.00	-1.04%	0	0
11.5.2015	884.60	-1.03%	0	0
29.9.2014	778.70	-1.03%	0	0
3.11.2014	898.30	-1.02%	0	0
13.6.2016	551.00	-1.02%	0	0
9.1.2015	821.60	-1.01%	0	0
21.11.2016	713.00	-0.99%	0	0
9.12.2015	1 112.00	-0.98%	0	0
5.9.2016	420.20	-0.97%	0	0
5.12.2017	412.00	-0.96%	0	0
5.3.2015	875.80	-0.96%	0	0
12.3.2015	1 039.00	-0.95%	0	0
4.6.2014	696.30	-0.95%	0	0
12.8.2016	367.90	-0.94%	0	0
14.10.2014	739.60	-0.92%	0	0
17.7.2014	569.70	-0.89%	0	0
16.10.2014	719.80	-0.85%	0	0
16.6.2014	634.10	-0.84%	0	0
9.11.2015	1 103.00	-0.81%	0	0
2.6.2016	717.20	-0.80%	0	0
30.10.2017	432.30	-0.80%	0	0
15.6.2015	881.40	-0.80%	0	0
18.2.2015	851.60	-0.79%	0	0
11.6.2014	663.90	-0.79%	0	0
28.6.2017	525.20	-0.79%	0	0
24.1.2017	686.50	-0.79%	0	0
7.9.2015	1 009.00	-0.79%	0	0
24.3.2015	920.40	-0.75%	0	0
17.9.2014	728.50	-0.75%	0	0
21.7.2015	1 077.00	-0.74%	0	0
20.4.2017	506.80	-0.74%	0	0
2.11.2017	417.60	-0.74%	0	0
9.11.2017	402.50	-0.74%	0	0
14.7.2015	949.50	-0.73%	0	0
9.7.2015	932.40	-0.73%	0	0
29.8.2014	610.90	-0.72%	0	0
26.10.2016	564.90	-0.72%	0	0
12.6.2015	888.50	-0.70%	0	0
12.2.2015	823.40	-0.69%	0	0
20.5.2015	829.40	-0.69%	0	0
8.9.2015	1 002.00	-0.69%	0	0
19.5.2017	538.90	-0.68%	0	0
15.9.2014	735.30	-0.68%	0	0
8.10.2014	788.30	-0.68%	0	0
22.1.2016	1 059.00	-0.66%	0	0
23.4.2015	923.90	-0.65%	0	0
21.4.2015	912.50	-0.64%	0	0
25.11.2016	782.40	-0.64%	0	0
2.2.2016	973.60	-0.63%	0	0
7.4.2014	594.50	-0.63%	0	0
4.11.2014	892.80	-0.61%	0	0
25.11.2014	818.70	-0.61%	0	0
22.2.2017	642.20	-0.60%	0	0
14.4.2015	913.00	-0.59%	0	0
17.6.2015	889.60	-0.59%	0	0
11.8.2017	414.60	-0.58%	0	0
8.12.2014	838.50	-0.57%	0	0
11.12.2015	1 106.00	-0.54%	0	0
24.3.2016	716.90	-0.53%	0	0
24.8.2017	406.20	-0.51%	0	0
12.5.2016	551.70	-0.50%	0	0
14.8.2014	558.70	-0.50%	0	0
18.7.2014	566.90	-0.49%	0	0
8.10.2015	932.00	-0.49%	0	0
8.8.2017	477.60	-0.48%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›