EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2017	580.90	+0.85%	0	0
27.2.2017	576.00	-2.34%	0	0
24.2.2017	589.80	-2.75%	0	0
23.2.2017	606.50	-5.56%	0	0
22.2.2017	642.20	-0.60%	0	0
21.2.2017	646.10	+2.33%	0	0
20.2.2017	631.40	+0.73%	0	0
17.2.2017	626.80	-0.11%	0	0
16.2.2017	627.50	-5.53%	0	0
15.2.2017	664.20	+2.69%	0	0
14.2.2017	646.80	-4.25%	0	0
13.2.2017	675.50	+3.72%	0	0
10.2.2017	651.30	+4.51%	0	0
9.2.2017	623.20	+0.55%	0	0
8.2.2017	619.80	-4.73%	0	0
7.2.2017	650.60	-1.35%	0	0
6.2.2017	659.50	-2.99%	0	0
3.2.2017	679.80	+1.72%	0	0
1.8.2017	449.80	-1.36%	0	0
31.7.2017	456.00	-1.96%	0	0
28.7.2017	465.10	-1.92%	0	0
27.7.2017	474.20	-6.84%	0	0
26.7.2017	509.00	+3.48%	0	0
25.7.2017	491.90	+0.53%	0	0
24.7.2017	489.30	-2.80%	0	0
21.7.2017	503.40	-5.82%	0	0
20.7.2017	534.50	+0.43%	0	0
19.7.2017	532.20	+0.87%	0	0
18.7.2017	527.60	-3.69%	0	0
17.7.2017	547.80	-2.28%	0	0
14.7.2017	560.60	-5.40%	0	0
13.7.2017	592.60	+1.37%	0	0
12.7.2017	584.60	-4.18%	0	0
11.7.2017	610.10	+0.07%	0	0
10.7.2017	609.70	+1.20%	0	0
7.7.2017	602.50	+3.06%	0	0
14.8.2017	421.60	+1.69%	0	0
11.8.2017	414.60	-0.58%	0	0
10.8.2017	417.00	-7.31%	0	0
9.8.2017	449.90	-5.80%	0	0
8.8.2017	477.60	-0.48%	0	0
7.8.2017	479.90	+2.13%	0	0
4.8.2017	469.90	+4.38%	0	0
3.8.2017	450.20	-0.20%	0	0
25.8.2017	399.30	-1.70%	0	0
24.8.2017	406.20	-0.51%	0	0
23.8.2017	408.30	-2.20%	0	0
1.9.2017	326.60	-7.45%	0	0
31.8.2017	352.90	-1.73%	0	0
30.8.2017	359.10	+8.16%	0	0
1.6.2017	503.30	+1.10%	0	0
31.5.2017	497.80	-2.08%	0	0
30.5.2017	508.40	+0.89%	0	0
29.5.2017	503.90	+0.74%	0	0
26.5.2017	500.20	-5.09%	0	0
25.5.2017	527.00	-1.18%	0	0
24.5.2017	533.30	+2.83%	0	0
23.5.2017	518.60	-0.04%	0	0
22.5.2017	518.80	-3.73%	0	0
19.5.2017	538.90	-0.68%	0	0
18.5.2017	542.60	+2.94%	0	0
17.5.2017	527.10	-9.62%	0	0
16.5.2017	583.20	-1.79%	0	0
15.5.2017	593.80	-2.85%	0	0
12.5.2017	611.20	-2.77%	0	0
11.5.2017	628.60	-0.13%	0	0
10.5.2017	629.40	-1.24%	0	0
9.5.2017	637.30	+2.99%	0	0
5.5.2017	618.80	+0.72%	0	0
4.5.2017	614.40	+7.70%	0	0
3.5.2017	570.50	+2.57%	0	0
2.5.2017	556.20	+4.29%	0	0
28.4.2017	533.30	-1.89%	0	0
27.4.2017	543.60	+0.46%	0	0
26.4.2017	541.10	+3.07%	0	0
25.4.2017	525.00	+0.10%	0	0
24.4.2017	524.50	+4.71%	0	0
21.4.2017	500.90	-1.16%	0	0
20.4.2017	506.80	-0.74%	0	0
19.4.2017	510.60	+1.51%	0	0
18.4.2017	503.00	+0.06%	0	0
13.4.2017	502.70	-3.75%	0	0
12.4.2017	522.30	-4.45%	0	0
11.4.2017	546.60	-6.11%	0	0
10.4.2017	582.20	+7.50%	0	0
7.4.2017	541.60	-6.15%	0	0
6.4.2017	577.10	-3.88%	0	0
5.4.2017	600.40	+4.22%	0	0
4.4.2017	576.10	-2.34%	0	0
3.4.2017	589.90	-2.29%	0	0
13.9.2017	323.70	+3.45%	0	0
12.9.2017	312.90	+4.37%	0	0
5.9.2017	302.40	+0.47%	0	0
7.9.2017	281.00	-4.16%	0	0
27.9.2017	416.80	+11.09%	0	0
3.10.2017	433.20	+0.28%	0	0
22.9.2017	381.20	-2.95%	0	0
21.9.2017	392.80	+12.78%	0	0
20.9.2017	348.30	-1.61%	0	0
19.9.2017	354.00	+1.67%	0	0
18.9.2017	348.20	+6.48%	0	0
15.9.2017	327.00	+1.46%	0	0
11.10.2017	392.30	+0.72%	0	0
26.10.2017	425.90	+0.57%	0	0
5.10.2017	428.40	-1.22%	0	0
9.10.2017	418.40	-8.21%	0	0
24.10.2017	418.90	-1.18%	0	0
23.10.2017	423.90	+3.72%	0	0
20.10.2017	408.70	+3.05%	0	0
19.10.2017	396.60	-4.06%	0	0
18.10.2017	413.40	+2.43%	0	0
17.10.2017	403.60	+11.71%	0	0
16.10.2017	361.30	-2.88%	0	0
29.12.2017	354.60	-2.37%	0	0
28.12.2017	363.20	-4.40%	0	0
27.12.2017	379.90	-9.22%	0	0
22.12.2017	418.50	-1.69%	0	0
21.12.2017	425.70	0.00%	0	0
20.12.2017	425.70	-6.50%	0	0
19.12.2017	455.30	0.00%	0	0
18.12.2017	455.30	0.00%	0	0
15.12.2017	455.30	0.00%	0	0
14.12.2017	455.30	0.00%	0	0
13.12.2017	455.30	0.00%	0	0
12.12.2017	455.30	0.00%	0	0
11.12.2017	455.30	0.00%	0	0
8.12.2017	455.30	0.00%	0	0
7.12.2017	455.30	+5.64%	0	0
6.12.2017	431.00	+4.61%	0	0
5.12.2017	412.00	-0.96%	0	0
4.12.2017	416.00	+4.13%	0	0
1.12.2017	399.50	+0.13%	0	0
30.11.2017	399.00	+9.02%	0	0
29.11.2017	366.00	-1.61%	0	0
28.11.2017	372.00	+0.19%	0	0
27.11.2017	371.30	-1.85%	0	0
24.11.2017	378.30	-1.07%	0	0
23.11.2017	382.40	-4.18%	0	0
22.11.2017	399.10	-2.11%	0	0
21.11.2017	407.70	+7.09%	0	0
20.11.2017	380.70	-6.32%	0	0
16.11.2017	406.40	+0.82%	0	0
15.11.2017	403.10	-1.25%	0	0
14.11.2017	408.20	-1.99%	0	0
13.11.2017	416.50	+2.97%	0	0
10.11.2017	404.50	+0.50%	0	0
9.11.2017	402.50	-0.74%	0	0
8.11.2017	405.50	-4.54%	0	0
7.11.2017	424.80	-2.52%	0	0
6.11.2017	435.80	-2.55%	0	0
3.11.2017	447.20	+7.09%	0	0
2.11.2017	417.60	-0.74%	0	0
1.11.2017	420.70	-4.49%	0	0
31.10.2017	440.50	+1.90%	0	0
30.10.2017	432.30	-0.80%	0	0
19.2.2016	702.50	-6.73%	0	0
18.2.2016	753.20	-0.16%	0	0
17.2.2016	754.40	+0.95%	0	0
16.2.2016	747.30	-1.49%	0	0
15.2.2016	758.60	+12.32%	0	0
12.2.2016	675.40	+0.70%	0	0
11.2.2016	670.70	-16.33%	0	0
10.2.2016	801.60	+0.86%	0	0
9.2.2016	794.80	+1.25%	0	0
8.2.2016	785.00	-13.55%	0	0
5.2.2016	908.00	+1.63%	0	0
4.2.2016	893.40	-5.59%	0	0
3.2.2016	946.30	-2.80%	0	0
2.2.2016	973.60	-0.63%	0	0
1.2.2016	979.80	-3.75%	0	0
29.1.2016	1 018.00	+1.60%	0	0
28.1.2016	1 002.00	-0.40%	0	0
27.1.2016	1 006.00	-1.18%	0	0
26.1.2016	1 018.00	-1.26%	0	0
25.1.2016	1 031.00	-2.64%	0	0
22.1.2016	1 059.00	-0.66%	0	0
21.1.2016	1 066.00	+1.23%	0	0
20.1.2016	1 053.00	-1.59%	0	0
19.1.2016	1 070.00	0.00%	0	0
18.1.2016	1 070.00	0.00%	0	0
15.1.2016	1 070.00	0.00%	0	0
14.1.2016	1 070.00	0.00%	0	0
13.1.2016	1 070.00	0.00%	0	0
12.1.2016	1 070.00	-0.28%	0	0
11.1.2016	1 073.00	0.00%	0	0
8.1.2016	1 073.00	0.00%	0	0
7.1.2016	1 073.00	-4.28%	0	0
6.1.2016	1 121.00	0.00%	0	0
5.1.2016	1 121.00	+1.36%	0	0
4.1.2016	1 106.00	-3.15%	0	0
30.12.2015	1 142.00	0.00%	0	0
29.12.2015	1 142.00	0.00%	0	0
28.12.2015	1 142.00	0.00%	0	0
23.12.2015	1 142.00	0.00%	0	0
22.12.2015	1 142.00	0.00%	0	0
21.12.2015	1 142.00	0.00%	0	0
18.12.2015	1 142.00	0.00%	0	0
17.12.2015	1 142.00	+0.53%	0	0
16.12.2015	1 136.00	0.00%	0	0
15.12.2015	1 136.00	+2.71%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›