EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2017	271.80	-3.27%	212 960	800
7.9.2017	281.00	-4.16%	0	0
6.9.2017	293.20	-3.04%	119 440	400
11.9.2017	299.80	+10.30%	47 888	160
4.9.2017	301.00	-7.84%	153 573	510
5.9.2017	302.40	+0.47%	0	0
12.9.2017	312.90	+4.37%	0	0
14.9.2017	322.30	-0.43%	5 942	18
13.9.2017	323.70	+3.45%	0	0
1.9.2017	326.60	-7.45%	0	0
15.9.2017	327.00	+1.46%	0	0
29.8.2017	332.00	-12.91%	107 971	322
2.8.2016	335.90	-10.33%	0	0
4.8.2016	341.80	-4.87%	0	0
18.9.2017	348.20	+6.48%	0	0
20.9.2017	348.30	-1.61%	0	0
31.8.2017	352.90	-1.73%	0	0
19.9.2017	354.00	+1.67%	0	0
29.12.2017	354.60	-2.37%	0	0
30.8.2017	359.10	+8.16%	0	0
3.8.2016	359.30	+6.97%	0	0
16.10.2017	361.30	-2.88%	0	0
28.12.2017	363.20	-4.40%	0	0
10.8.2016	364.40	-8.26%	0	0
7.9.2016	365.40	0.00%	0	0
11.7.2016	365.80	-2.27%	0	0
18.8.2016	365.90	-4.51%	0	0
29.11.2017	366.00	-1.61%	0	0
12.8.2016	367.90	-0.94%	0	0
27.11.2017	371.30	-1.85%	0	0
11.8.2016	371.40	+1.92%	0	0
13.10.2017	372.00	-4.98%	96 750	250
28.11.2017	372.00	+0.19%	0	0
8.9.2016	373.10	+2.11%	0	0
8.7.2016	374.30	-0.35%	0	0
1.8.2016	374.60	-3.05%	0	0
26.9.2017	375.20	-2.87%	36 960	100
7.7.2016	375.60	-0.45%	0	0
26.9.2016	377.10	-2.36%	0	0
4.7.2016	377.30	-8.44%	0	0
19.8.2016	378.10	+3.33%	0	0
16.8.2016	378.10	-4.71%	0	0
24.11.2017	378.30	-1.07%	0	0
27.12.2017	379.90	-9.22%	0	0
20.11.2017	380.70	-6.32%	0	0
23.8.2016	381.10	-3.79%	0	0
22.9.2017	381.20	-2.95%	0	0
28.8.2017	381.20	-4.53%	116 765	300
23.11.2017	382.40	-4.18%	0	0
17.8.2016	383.20	+1.35%	0	0
22.9.2016	384.10	-8.11%	0	0
6.9.2016	385.60	-8.23%	0	0
23.9.2016	386.20	+0.55%	0	0
25.9.2017	386.30	+1.34%	98 500	250
29.7.2016	386.40	-2.99%	0	0
26.8.2016	387.50	-10.73%	0	0
10.10.2017	389.50	-6.91%	1 059 540	2 700
12.10.2017	391.50	-0.20%	22 938	60
11.10.2017	392.30	+0.72%	0	0
21.9.2017	392.80	+12.78%	0	0
‹‹ First 20    Next 60 ›