EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2016	403.90	+18.17%	0	0
4.10.2016	520.00	+15.79%	0	0
15.12.2016	947.40	+13.65%	0	0
15.6.2017	528.10	+13.55%	0	0
10.11.2016	575.20	+12.94%	0	0
23.3.2016	720.70	+12.87%	0	0
21.9.2017	392.80	+12.78%	0	0
29.8.2016	435.70	+12.44%	0	0
15.2.2016	758.60	+12.32%	0	0
17.10.2017	403.60	+11.71%	0	0
14.11.2016	707.20	+11.65%	0	0
24.8.2016	425.50	+11.65%	0	0
27.9.2017	416.80	+11.09%	0	0
14.7.2014	560.70	+10.96%	0	0
7.11.2016	520.80	+10.60%	0	0
15.4.2014	591.50	+10.45%	0	0
11.9.2017	299.80	+10.30%	47 888	160
6.3.2015	965.00	+10.18%	0	0
11.11.2016	633.40	+10.12%	0	0
19.5.2016	638.40	+10.09%	0	0
14.7.2016	445.80	+9.94%	0	0
23.11.2016	790.30	+9.78%	7 184	10
31.10.2014	907.60	+9.57%	0	0
8.6.2017	477.40	+9.47%	0	0
1.4.2016	723.50	+9.39%	0	0
12.7.2016	400.10	+9.38%	0	0
30.4.2015	914.10	+9.22%	0	0
9.5.2016	582.80	+9.20%	0	0
20.7.2016	467.40	+9.13%	0	0
30.10.2014	828.30	+9.10%	0	0
30.11.2017	399.00	+9.02%	0	0
6.2.2015	792.40	+9.01%	0	0
1.3.2017	629.90	+8.44%	0	0
14.3.2016	663.70	+8.43%	0	0
27.9.2016	408.50	+8.33%	0	0
28.6.2016	477.20	+8.28%	0	0
30.8.2017	359.10	+8.16%	0	0
17.2.2015	858.40	+8.12%	0	0
15.8.2016	396.80	+7.86%	0	0
4.5.2017	614.40	+7.70%	0	0
15.8.2014	601.10	+7.59%	0	0
10.4.2017	582.20	+7.50%	0	0
15.8.2017	453.10	+7.47%	44 890	100
19.5.2015	835.20	+7.44%	0	0
17.6.2016	511.50	+7.41%	0	0
9.3.2016	662.30	+7.34%	0	0
5.10.2016	558.00	+7.31%	0	0
27.5.2014	644.40	+7.25%	0	0
21.11.2017	407.70	+7.09%	0	0
3.11.2017	447.20	+7.09%	0	0
25.1.2017	735.20	+7.09%	0	0
3.7.2017	578.60	+6.97%	0	0
18.11.2016	720.10	+6.97%	0	0
3.8.2016	359.30	+6.97%	0	0
24.7.2014	603.00	+6.97%	0	0
13.5.2016	589.90	+6.92%	0	0
22.2.2016	750.40	+6.82%	15 118	20
25.8.2015	949.70	+6.76%	0	0
9.9.2016	398.10	+6.70%	0	0
26.5.2015	910.80	+6.68%	0	0
‹‹ First 20    Next 60 ›