EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2014	12.20	-2.40%	64 750	5 000
31.7.2014	12.95	+2.78%	50 200	4 000
29.7.2014	12.65	+2.02%	24 900	2 000
11.9.2014	17.20	+4.24%	34 200	2 000
20.6.2014	12.40	-10.14%	27 700	2 000
19.6.2014	13.80	-6.44%	30 400	2 000
23.9.2014	19.00	+4.97%	19 000	1 000
23.9.2016	14.35	+4.36%	10 390	719
29.9.2016	15.90	+0.95%	11 720	719
12.9.2016	16.45	+6.82%	7 216	427
7.9.2016	14.05	0.00%	6 170	427
31.8.2016	17.40	+2.05%	5 616	320
8.8.2016	14.70	-0.68%	4 976	320
19.8.2016	15.50	+6.90%	3 839	243
4.8.2016	13.30	+1.14%	3 317	243
25.6.2014	12.15	-0.41%	1 823	135
14.8.2014	14.10	-0.70%	1 931	135
12.5.2017	22.00	-2.22%	155	7
10.3.2017	21.80	+2.59%	157	7
9.3.2017	21.25	+0.71%	0	0
8.3.2017	21.10	+2.43%	0	0
7.3.2017	20.60	+4.57%	0	0
6.3.2017	19.70	-1.75%	0	0
3.3.2017	20.05	+8.09%	0	0
2.3.2017	18.55	+0.27%	0	0
1.3.2017	18.50	+1.65%	0	0
28.2.2017	18.20	0.00%	0	0
27.2.2017	18.20	-1.62%	0	0
24.2.2017	18.50	-2.12%	0	0
23.2.2017	18.90	-3.08%	0	0
22.2.2017	19.50	+0.78%	0	0
21.2.2017	19.35	+1.04%	0	0
20.2.2017	19.15	-0.26%	0	0
17.2.2017	19.20	+1.05%	0	0
16.2.2017	19.00	-2.56%	0	0
15.2.2017	19.50	+1.04%	0	0
14.2.2017	19.30	-2.03%	0	0
13.2.2017	19.70	+0.77%	0	0
10.2.2017	19.55	-0.76%	0	0
9.2.2017	19.70	+0.25%	0	0
8.2.2017	19.65	-1.50%	0	0
7.2.2017	19.95	-0.99%	0	0
6.2.2017	20.15	-0.98%	0	0
3.2.2017	20.35	+2.52%	0	0
2.2.2017	19.85	-3.41%	0	0
1.2.2017	20.55	+0.98%	0	0
31.1.2017	20.35	-3.33%	0	0
30.1.2017	21.05	-5.39%	0	0
27.1.2017	22.25	+0.45%	0	0
26.1.2017	22.15	+0.91%	0	0
25.1.2017	21.95	+4.03%	0	0
24.1.2017	21.10	-0.94%	0	0
23.1.2017	21.30	-1.16%	0	0
20.1.2017	21.55	-4.01%	0	0
19.1.2017	22.45	+5.90%	0	0
18.1.2017	21.20	-1.40%	0	0
17.1.2017	21.50	-4.02%	0	0
16.1.2017	22.40	-2.18%	0	0
13.1.2017	22.90	+3.85%	0	0
12.1.2017	22.05	-5.16%	0	0
11.1.2017	23.25	+3.10%	0	0
10.1.2017	22.55	-3.22%	0	0
9.1.2017	23.30	0.00%	0	0
6.1.2017	23.30	+1.75%	0	0
5.1.2017	22.90	-3.38%	0	0
4.1.2017	23.70	-4.82%	0	0
3.1.2017	24.90	+3.11%	0	0
2.1.2017	24.15	0.00%	0	0
30.12.2016	24.15	-2.42%	0	0
29.12.2016	24.75	-1.59%	0	0
28.12.2016	25.15	-0.59%	0	0
27.12.2016	25.30	-0.98%	0	0
23.12.2016	25.55	+3.02%	0	0
22.12.2016	24.80	-0.20%	0	0
21.12.2016	24.85	-3.50%	0	0
20.12.2016	25.75	+3.83%	0	0
19.12.2016	24.80	-0.60%	0	0
16.12.2016	24.95	+0.20%	0	0
15.12.2016	24.90	+15.55%	0	0
14.12.2016	21.55	-2.49%	0	0
13.12.2016	22.10	+1.61%	0	0
12.12.2016	21.75	-2.03%	0	0
9.12.2016	22.20	+0.45%	0	0
8.12.2016	22.10	+3.03%	0	0
7.12.2016	21.45	-4.24%	0	0
6.12.2016	22.40	-1.97%	0	0
5.12.2016	22.85	-0.22%	0	0
2.12.2016	22.90	-3.98%	0	0
1.12.2016	23.85	+2.58%	0	0
30.11.2016	23.25	-1.06%	0	0
29.11.2016	23.50	+1.29%	0	0
28.11.2016	23.20	-0.64%	0	0
25.11.2016	23.35	-2.10%	0	0
24.11.2016	23.85	-1.65%	0	0
23.11.2016	24.25	+5.66%	0	0
22.11.2016	22.95	-0.65%	0	0
21.11.2016	23.10	+0.22%	0	0
18.11.2016	23.05	+4.30%	0	0
16.11.2016	22.10	+1.38%	0	0
15.11.2016	21.80	-2.24%	0	0
14.11.2016	22.30	+17.06%	0	0
11.11.2016	19.05	+5.25%	0	0
10.11.2016	18.10	+3.72%	0	0
9.11.2016	17.45	-2.24%	0	0
8.11.2016	17.85	-2.99%	0	0
7.11.2016	18.40	+3.08%	0	0
4.11.2016	17.85	-2.19%	0	0
3.11.2016	18.25	+5.80%	0	0
2.11.2016	17.25	-3.63%	0	0
1.11.2016	17.90	-8.44%	0	0
31.10.2016	19.55	-3.22%	0	0
27.10.2016	20.20	+1.00%	0	0
26.10.2016	20.00	-0.25%	0	0
25.10.2016	20.05	-0.25%	0	0
24.10.2016	20.10	-1.71%	0	0
21.10.2016	20.45	+0.49%	0	0
20.10.2016	20.35	+1.50%	0	0
19.10.2016	20.05	-0.50%	0	0
18.10.2016	20.15	-1.71%	0	0
17.10.2016	20.50	+1.74%	0	0
14.10.2016	20.15	-0.49%	0	0
13.10.2016	20.25	0.00%	0	0
12.10.2016	20.25	+1.00%	0	0
11.10.2016	20.05	+2.56%	0	0
10.10.2016	19.55	-2.01%	0	0
7.10.2016	19.95	-1.97%	0	0
6.10.2016	20.35	+5.71%	0	0
5.10.2016	19.25	+6.65%	0	0
4.10.2016	18.05	+10.40%	0	0
3.10.2016	16.35	+8.64%	0	0
30.9.2016	15.05	-5.35%	0	0
11.5.2017	22.50	-0.44%	0	0
10.5.2017	22.60	-0.66%	0	0
9.5.2017	22.75	+1.11%	0	0
5.5.2017	22.50	+0.45%	0	0
4.5.2017	22.40	+2.75%	0	0
3.5.2017	21.80	+2.83%	0	0
2.5.2017	21.20	+3.41%	0	0
28.4.2017	20.50	+0.99%	0	0
27.4.2017	20.30	+2.53%	0	0
26.4.2017	19.80	+3.39%	0	0
25.4.2017	19.15	+0.26%	0	0
24.4.2017	19.10	-0.78%	0	0
21.4.2017	19.25	+3.22%	0	0
20.4.2017	18.65	+2.19%	0	0
19.4.2017	18.25	-0.54%	0	0
18.4.2017	18.35	+3.67%	0	0
13.4.2017	17.70	-1.94%	0	0
12.4.2017	18.05	-2.43%	0	0
11.4.2017	18.50	-3.90%	0	0
10.4.2017	19.25	+7.84%	0	0
7.4.2017	17.85	-1.92%	0	0
6.4.2017	18.20	-1.09%	0	0
5.4.2017	18.40	+0.82%	0	0
4.4.2017	18.25	-0.82%	0	0
3.4.2017	18.40	-0.54%	0	0
31.3.2017	18.50	+0.27%	0	0
30.3.2017	18.45	-0.27%	0	0
29.3.2017	18.50	+1.09%	0	0
28.3.2017	18.30	-0.81%	0	0
27.3.2017	18.45	-5.63%	0	0
24.3.2017	19.55	-1.01%	0	0
23.3.2017	19.75	-0.75%	0	0
22.3.2017	19.90	-0.75%	0	0
21.3.2017	20.05	-1.23%	0	0
20.3.2017	20.30	-1.22%	0	0
17.3.2017	20.55	+0.24%	0	0
16.3.2017	20.50	-7.24%	0	0
15.3.2017	22.10	+1.61%	0	0
14.3.2017	21.75	+0.23%	0	0
13.3.2017	21.70	-0.46%	0	0
18.8.2016	14.50	-2.36%	0	0
17.8.2016	14.85	+2.06%	0	0
16.8.2016	14.55	-0.68%	0	0
15.8.2016	14.65	+5.78%	0	0
12.8.2016	13.85	+1.09%	0	0
11.8.2016	13.70	+2.62%	0	0
10.8.2016	13.35	-8.56%	0	0
9.8.2016	14.60	-0.68%	0	0
30.8.2016	17.05	-2.01%	0	0
29.8.2016	17.40	+6.75%	0	0
26.8.2016	16.30	-6.86%	0	0
25.8.2016	17.50	+0.29%	0	0
24.8.2016	17.45	+6.73%	0	0
23.8.2016	16.35	-0.91%	0	0
22.8.2016	16.50	+6.45%	0	0
6.9.2016	14.65	-4.25%	0	0
5.9.2016	15.30	-4.08%	0	0
2.9.2016	15.95	-8.33%	0	0
1.9.2016	17.40	0.00%	0	0
9.9.2016	15.40	+5.48%	0	0
8.9.2016	14.60	+3.91%	0	0
27.9.2016	15.75	+6.78%	0	0
26.9.2016	14.75	+2.79%	0	0
22.9.2016	13.75	-6.46%	0	0
21.9.2016	14.70	-8.98%	0	0
20.9.2016	16.15	+2.22%	0	0
19.9.2016	15.80	-7.60%	0	0
16.9.2016	17.10	+4.27%	0	0
15.9.2016	16.40	+1.23%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›