EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2016	16.20	-0.92%	0	0
13.9.2016	16.35	-0.61%	0	0
29.11.2017	16.60	0.00%	0	0
28.11.2017	16.60	0.00%	0	0
27.11.2017	16.60	0.00%	0	0
24.11.2017	16.60	0.00%	0	0
23.11.2017	16.60	0.00%	0	0
22.11.2017	16.60	0.00%	0	0
21.11.2017	16.60	0.00%	0	0
20.11.2017	16.60	0.00%	0	0
16.11.2017	16.60	0.00%	0	0
15.11.2017	16.60	0.00%	0	0
14.11.2017	16.60	0.00%	0	0
13.11.2017	16.60	0.00%	0	0
10.11.2017	16.60	0.00%	0	0
9.11.2017	16.60	0.00%	0	0
8.11.2017	16.60	0.00%	0	0
7.11.2017	16.60	0.00%	0	0
6.11.2017	16.60	0.00%	0	0
3.11.2017	16.60	0.00%	0	0
2.11.2017	16.60	0.00%	0	0
1.11.2017	16.60	0.00%	0	0
31.10.2017	16.60	0.00%	0	0
30.10.2017	16.60	0.00%	0	0
27.10.2017	16.60	0.00%	0	0
26.10.2017	16.60	0.00%	0	0
25.10.2017	16.60	0.00%	0	0
24.10.2017	16.60	0.00%	0	0
23.10.2017	16.60	0.00%	0	0
20.10.2017	16.60	0.00%	0	0
19.10.2017	16.60	0.00%	0	0
18.10.2017	16.60	0.00%	0	0
17.10.2017	16.60	0.00%	0	0
16.10.2017	16.60	0.00%	0	0
13.10.2017	16.60	0.00%	0	0
12.10.2017	16.60	0.00%	0	0
11.10.2017	16.60	0.00%	0	0
10.10.2017	16.60	0.00%	0	0
9.10.2017	16.60	0.00%	0	0
6.10.2017	16.60	0.00%	0	0
5.10.2017	16.60	0.00%	0	0
4.10.2017	16.60	0.00%	0	0
3.10.2017	16.60	0.00%	0	0
2.10.2017	16.60	0.00%	0	0
29.9.2017	16.60	0.00%	0	0
27.9.2017	16.60	0.00%	0	0
26.9.2017	16.60	0.00%	0	0
25.9.2017	16.60	0.00%	0	0
22.9.2017	16.60	0.00%	0	0
21.9.2017	16.60	0.00%	0	0
20.9.2017	16.60	0.00%	0	0
19.9.2017	16.60	0.00%	0	0
18.9.2017	16.60	0.00%	0	0
15.9.2017	16.60	0.00%	0	0
14.9.2017	16.60	0.00%	0	0
13.9.2017	16.60	+2.15%	0	0
12.9.2017	16.25	+0.62%	0	0
11.9.2017	16.15	+2.87%	0	0
8.9.2017	15.70	-0.95%	0	0
7.9.2017	15.85	-1.86%	0	0
6.9.2017	16.15	0.00%	0	0
5.9.2017	16.15	-1.22%	0	0
4.9.2017	16.35	-4.11%	0	0
1.9.2017	17.05	-1.45%	0	0
31.8.2017	17.30	0.00%	0	0
30.8.2017	17.30	+2.67%	0	0
29.8.2017	16.85	-5.34%	0	0
28.8.2017	17.80	-1.39%	0	0
25.8.2017	18.05	-2.17%	0	0
24.8.2017	18.45	+0.54%	0	0
23.8.2017	18.35	-1.61%	0	0
22.8.2017	18.65	+2.47%	0	0
21.8.2017	18.20	-0.55%	0	0
18.8.2017	18.30	+0.83%	0	0
17.8.2017	18.15	-4.22%	0	0
16.8.2017	18.95	-2.32%	0	0
15.8.2017	19.40	+6.01%	0	0
14.8.2017	18.30	-3.94%	0	0
11.8.2017	19.05	0.00%	0	0
10.8.2017	19.05	0.00%	0	0
9.8.2017	19.05	-4.75%	0	0
8.8.2017	20.00	-1.48%	0	0
7.8.2017	20.30	+3.05%	0	0
4.8.2017	19.70	+3.41%	0	0
3.8.2017	19.05	-0.52%	0	0
2.8.2017	19.15	+1.32%	0	0
1.8.2017	18.90	+0.27%	0	0
31.7.2017	18.85	-2.33%	0	0
28.7.2017	19.30	+1.05%	0	0
27.7.2017	19.10	-4.02%	0	0
26.7.2017	19.90	+2.31%	0	0
25.7.2017	19.45	-1.27%	0	0
24.7.2017	19.70	-1.01%	0	0
21.7.2017	19.90	-3.63%	0	0
20.7.2017	20.65	+0.24%	0	0
19.7.2017	20.60	+0.49%	0	0
18.7.2017	20.50	-2.15%	0	0
17.7.2017	20.95	-1.87%	0	0
14.7.2017	21.35	-2.73%	0	0
13.7.2017	21.95	+1.62%	0	0
12.7.2017	21.60	-3.36%	0	0
11.7.2017	22.35	-2.40%	0	0
10.7.2017	22.90	+2.92%	0	0
7.7.2017	22.25	+3.49%	0	0
4.7.2017	21.50	+1.90%	0	0
3.7.2017	21.10	+5.24%	0	0
30.6.2017	20.05	+0.25%	0	0
29.6.2017	20.00	0.00%	0	0
28.6.2017	20.00	-2.20%	0	0
27.6.2017	20.45	-1.21%	0	0
26.6.2017	20.70	+0.73%	0	0
23.6.2017	20.55	-1.67%	0	0
22.6.2017	20.90	-1.88%	0	0
21.6.2017	21.30	+0.24%	0	0
20.6.2017	21.25	+2.41%	0	0
19.6.2017	20.75	+1.47%	0	0
16.6.2017	20.45	+0.25%	0	0
15.6.2017	20.40	+7.65%	0	0
14.6.2017	18.95	-6.19%	0	0
13.6.2017	20.20	+3.06%	0	0
12.6.2017	19.60	+2.62%	0	0
9.6.2017	19.10	+1.60%	0	0
8.6.2017	18.80	+4.16%	0	0
7.6.2017	18.05	0.00%	0	0
6.6.2017	18.05	-1.63%	0	0
5.6.2017	18.35	-2.13%	0	0
2.6.2017	18.75	-3.60%	0	0
1.6.2017	19.45	+2.10%	0	0
31.5.2017	19.05	0.00%	0	0
30.5.2017	19.05	+0.26%	0	0
29.5.2017	19.00	0.00%	0	0
26.5.2017	19.00	-1.81%	0	0
25.5.2017	19.35	-1.53%	0	0
24.5.2017	19.65	+1.55%	0	0
23.5.2017	19.35	-1.53%	0	0
22.5.2017	19.65	-3.68%	0	0
19.5.2017	20.40	-3.09%	0	0
18.5.2017	21.05	+4.99%	0	0
17.5.2017	20.05	-3.61%	0	0
16.5.2017	20.80	-1.19%	0	0
15.5.2017	21.05	-4.32%	0	0
3.8.2016	13.15	+6.48%	0	0
2.8.2016	12.35	-5.00%	0	0
1.8.2016	13.00	-4.41%	0	0
29.7.2016	13.60	+0.74%	0	0
28.7.2016	13.50	-5.26%	0	0
27.7.2016	14.25	-6.56%	0	0
26.7.2016	15.25	-4.39%	0	0
25.7.2016	15.95	+5.28%	0	0
22.7.2016	15.15	-3.19%	0	0
21.7.2016	15.65	-0.63%	0	0
20.7.2016	15.75	+8.62%	0	0
19.7.2016	14.50	+1.40%	0	0
18.7.2016	14.30	+2.51%	0	0
15.7.2016	13.95	+0.36%	0	0
14.7.2016	13.90	+2.58%	0	0
13.7.2016	13.55	0.00%	0	0
12.7.2016	13.55	0.00%	0	0
11.7.2016	13.55	-8.75%	0	0
8.7.2016	14.85	-2.94%	0	0
7.7.2016	15.30	+16.79%	0	0
4.7.2016	13.10	-17.61%	0	0
1.7.2016	15.90	-12.64%	0	0
30.6.2016	18.20	-1.09%	0	0
29.6.2016	18.40	-8.00%	0	0
28.6.2016	20.00	+0.25%	0	0
27.6.2016	19.95	0.00%	0	0
24.6.2016	19.95	-2.21%	0	0
23.6.2016	20.40	-0.97%	0	0
22.6.2016	20.60	-0.72%	0	0
21.6.2016	20.75	+2.47%	0	0
20.6.2016	20.25	-0.25%	0	0
17.6.2016	20.30	+2.01%	0	0
16.6.2016	19.90	-2.45%	0	0
15.6.2016	20.40	-0.97%	0	0
14.6.2016	20.60	-0.48%	0	0
13.6.2016	20.70	+0.24%	0	0
10.6.2016	20.65	-1.90%	0	0
9.6.2016	21.05	-0.24%	0	0
8.6.2016	21.10	-7.46%	0	0
7.6.2016	22.80	+0.44%	0	0
6.6.2016	22.70	-0.87%	0	0
3.6.2016	22.90	-4.78%	0	0
2.6.2016	24.05	-0.62%	0	0
1.6.2016	24.20	+0.83%	0	0
31.5.2016	24.00	-0.83%	0	0
30.5.2016	24.20	+2.98%	0	0
27.5.2016	23.50	+1.95%	0	0
26.5.2016	23.05	-1.28%	0	0
25.5.2016	23.35	-0.21%	0	0
24.5.2016	23.40	+1.30%	0	0
23.5.2016	23.10	+1.54%	0	0
20.5.2016	22.75	-2.15%	0	0
19.5.2016	23.25	+7.64%	0	0
18.5.2016	21.60	+3.85%	0	0
17.5.2016	20.80	+1.22%	0	0
16.5.2016	20.55	-5.08%	0	0
13.5.2016	21.65	+6.13%	0	0
12.5.2016	20.40	+0.99%	0	0
11.5.2016	20.20	-4.49%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›