EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2017	1 663.00	+0.54%	0	0
20.9.2017	1 654.00	-0.42%	0	0
19.9.2017	1 661.00	-0.24%	0	0
18.9.2017	1 665.00	+0.12%	0	0
15.9.2017	1 663.00	-0.66%	0	0
14.9.2017	1 674.00	-1.41%	0	0
13.9.2017	1 698.00	-0.18%	0	0
12.9.2017	1 701.00	-1.10%	0	0
11.9.2017	1 720.00	+2.50%	0	0
8.9.2017	1 678.00	-0.59%	0	0
7.9.2017	1 688.00	-0.06%	0	0
6.9.2017	1 689.00	-1.00%	0	0
5.9.2017	1 706.00	-1.10%	0	0
4.9.2017	1 725.00	-1.54%	0	0
1.9.2017	1 752.00	+0.52%	0	0
31.8.2017	1 743.00	-0.74%	0	0
30.8.2017	1 756.00	+0.52%	0	0
29.8.2017	1 747.00	+0.34%	0	0
28.8.2017	1 741.00	-0.11%	0	0
25.8.2017	1 743.00	+0.11%	0	0
24.8.2017	1 741.00	+0.06%	0	0
23.8.2017	1 740.00	-0.29%	0	0
22.8.2017	1 745.00	+0.87%	0	0
21.8.2017	1 730.00	-2.09%	0	0
18.8.2017	1 767.00	0.00%	0	0
17.8.2017	1 767.00	+0.86%	0	0
16.8.2017	1 752.00	-1.07%	0	0
15.8.2017	1 771.00	+3.08%	0	0
14.8.2017	1 718.00	-1.09%	0	0
11.8.2017	1 737.00	+1.64%	0	0
10.8.2017	1 709.00	-0.64%	0	0
9.8.2017	1 720.00	+0.06%	0	0
8.8.2017	1 719.00	+0.64%	0	0
7.8.2017	1 708.00	-0.23%	0	0
4.8.2017	1 712.00	+1.54%	0	0
3.8.2017	1 686.00	-1.23%	0	0
2.8.2017	1 707.00	+0.23%	0	0
1.8.2017	1 703.00	-0.64%	0	0
31.7.2017	1 714.00	+0.12%	0	0
28.7.2017	1 712.00	-1.15%	0	0
27.7.2017	1 732.00	-1.14%	0	0
26.7.2017	1 752.00	-0.79%	0	0
25.7.2017	1 766.00	-1.73%	0	0
24.7.2017	1 797.00	-0.11%	0	0
21.7.2017	1 799.00	+1.12%	0	0
20.7.2017	1 779.00	-1.71%	0	0
19.7.2017	1 810.00	+0.22%	0	0
18.7.2017	1 806.00	-0.82%	0	0
17.7.2017	1 821.00	0.00%	0	0
14.7.2017	1 821.00	-1.51%	0	0
13.7.2017	1 849.00	+0.60%	0	0
12.7.2017	1 838.00	-2.39%	0	0
11.7.2017	1 883.00	-0.05%	0	0
10.7.2017	1 884.00	-0.21%	0	0
7.7.2017	1 888.00	+3.28%	0	0
4.7.2017	1 828.00	-0.54%	0	0
3.7.2017	1 838.00	-1.39%	0	0
30.6.2017	1 864.00	-0.48%	0	0
29.6.2017	1 873.00	-1.99%	0	0
28.6.2017	1 911.00	-1.04%	0	0
27.6.2017	1 931.00	-1.68%	0	0
26.6.2017	1 964.00	-0.25%	0	0
23.6.2017	1 969.00	-0.20%	0	0
22.6.2017	1 973.00	+0.66%	0	0
21.6.2017	1 960.00	-0.56%	0	0
20.6.2017	1 971.00	+2.98%	0	0
19.6.2017	1 914.00	-0.36%	0	0
16.6.2017	1 921.00	-0.47%	0	0
15.6.2017	1 930.00	+3.60%	0	0
14.6.2017	1 863.00	-1.43%	0	0
13.6.2017	1 890.00	+0.96%	0	0
12.6.2017	1 872.00	-1.53%	0	0
9.6.2017	1 901.00	+0.53%	0	0
8.6.2017	1 891.00	+2.49%	0	0
7.6.2017	1 845.00	-0.59%	0	0
6.6.2017	1 856.00	-0.48%	0	0
5.6.2017	1 865.00	+0.81%	0	0
2.6.2017	1 850.00	+0.33%	0	0
1.6.2017	1 844.00	-0.49%	0	0
31.5.2017	1 853.00	+0.98%	0	0
30.5.2017	1 835.00	+0.60%	0	0
29.5.2017	1 824.00	-0.71%	0	0
26.5.2017	1 837.00	+2.86%	0	0
25.5.2017	1 786.00	+0.45%	0	0
24.5.2017	1 778.00	-0.56%	0	0
23.5.2017	1 788.00	+0.22%	0	0
22.5.2017	1 784.00	-1.49%	0	0
19.5.2017	1 811.00	-2.48%	0	0
18.5.2017	1 857.00	+0.60%	0	0
17.5.2017	1 846.00	-0.27%	0	0
16.5.2017	1 851.00	-0.80%	0	0
15.5.2017	1 866.00	-2.81%	0	0
12.5.2017	1 920.00	-0.47%	0	0
11.5.2017	1 929.00	-1.48%	0	0
10.5.2017	1 958.00	-0.66%	0	0
9.5.2017	1 971.00	+0.10%	0	0
5.5.2017	1 969.00	+0.36%	0	0
4.5.2017	1 962.00	+1.19%	0	0
3.5.2017	1 939.00	+0.88%	0	0
2.5.2017	1 922.00	+0.58%	0	0
28.4.2017	1 911.00	-1.70%	0	0
27.4.2017	1 944.00	+1.20%	0	0
26.4.2017	1 921.00	+0.89%	0	0
25.4.2017	1 904.00	-0.26%	0	0
24.4.2017	1 909.00	-0.93%	0	0
21.4.2017	1 927.00	+1.47%	0	0
20.4.2017	1 899.00	+2.65%	0	0
19.4.2017	1 850.00	+0.33%	0	0
18.4.2017	1 844.00	+0.27%	0	0
13.4.2017	1 839.00	+0.05%	0	0
12.4.2017	1 838.00	-0.65%	0	0
11.4.2017	1 850.00	+0.27%	0	0
10.4.2017	1 845.00	-0.81%	0	0
7.4.2017	1 860.00	-0.80%	0	0
6.4.2017	1 875.00	-1.21%	0	0
5.4.2017	1 898.00	-1.76%	0	0
4.4.2017	1 932.00	+0.16%	0	0
3.4.2017	1 929.00	-0.31%	0	0
31.3.2017	1 935.00	-0.21%	0	0
30.3.2017	1 939.00	-1.17%	0	0
29.3.2017	1 962.00	+0.62%	0	0
28.3.2017	1 950.00	-1.17%	0	0
27.3.2017	1 973.00	-0.20%	0	0
24.3.2017	1 977.00	-0.10%	0	0
23.3.2017	1 979.00	-0.05%	0	0
22.3.2017	1 980.00	+1.07%	0	0
21.3.2017	1 959.00	+0.36%	0	0
20.3.2017	1 952.00	+0.05%	0	0
17.3.2017	1 951.00	0.00%	0	0
16.3.2017	1 951.00	-1.17%	0	0
15.3.2017	1 974.00	-1.79%	0	0
14.3.2017	2 010.00	+2.03%	0	0
13.3.2017	1 970.00	+0.41%	0	0
10.3.2017	1 962.00	+0.36%	0	0
9.3.2017	1 955.00	+3.28%	0	0
8.3.2017	1 893.00	+1.77%	0	0
7.3.2017	1 860.00	-0.21%	0	0
6.3.2017	1 864.00	-0.80%	0	0
3.3.2017	1 879.00	-0.37%	0	0
2.3.2017	1 886.00	+1.89%	0	0
1.3.2017	1 851.00	-0.22%	0	0
28.2.2017	1 855.00	+0.71%	0	0
27.2.2017	1 842.00	-0.32%	0	0
24.2.2017	1 848.00	+0.71%	0	0
23.2.2017	1 835.00	-1.98%	0	0
22.2.2017	1 872.00	+1.68%	0	0
21.2.2017	1 841.00	-0.05%	0	0
20.2.2017	1 842.00	-0.65%	0	0
17.2.2017	1 854.00	-0.22%	0	0
16.2.2017	1 858.00	-0.32%	0	0
15.2.2017	1 864.00	+0.87%	0	0
14.2.2017	1 848.00	-0.65%	0	0
13.2.2017	1 860.00	+1.20%	0	0
10.2.2017	1 838.00	-0.76%	0	0
9.2.2017	1 852.00	-1.65%	0	0
8.2.2017	1 883.00	+0.37%	0	0
7.2.2017	1 876.00	+2.74%	0	0
6.2.2017	1 826.00	+0.61%	0	0
3.2.2017	1 815.00	-0.06%	0	0
2.2.2017	1 816.00	-1.20%	0	0
1.2.2017	1 838.00	+0.27%	0	0
31.1.2017	1 833.00	-1.40%	0	0
30.1.2017	1 859.00	+0.92%	0	0
27.1.2017	1 842.00	+0.55%	0	0
26.1.2017	1 832.00	-0.87%	0	0
25.1.2017	1 848.00	+0.65%	0	0
24.1.2017	1 836.00	-1.08%	0	0
23.1.2017	1 856.00	+0.43%	0	0
20.1.2017	1 848.00	-1.91%	0	0
19.1.2017	1 884.00	+0.64%	0	0
18.1.2017	1 872.00	+2.18%	0	0
17.1.2017	1 832.00	-2.03%	0	0
16.1.2017	1 870.00	+0.86%	0	0
13.1.2017	1 854.00	+0.82%	0	0
12.1.2017	1 839.00	-3.87%	0	0
11.1.2017	1 913.00	+1.81%	0	0
10.1.2017	1 879.00	+0.37%	0	0
9.1.2017	1 872.00	+1.74%	0	0
6.1.2017	1 840.00	+0.27%	0	0
5.1.2017	1 835.00	-3.06%	0	0
4.1.2017	1 893.00	+2.66%	0	0
3.1.2017	1 844.00	-0.16%	0	0
2.1.2017	1 847.00	0.00%	0	0
30.12.2016	1 847.00	-0.48%	0	0
29.12.2016	1 856.00	-0.70%	0	0
28.12.2016	1 869.00	+0.11%	0	0
27.12.2016	1 867.00	-1.27%	0	0
23.12.2016	1 891.00	+0.85%	0	0
22.12.2016	1 875.00	+0.16%	0	0
21.12.2016	1 872.00	-0.64%	0	0
20.12.2016	1 884.00	-0.37%	0	0
19.12.2016	1 891.00	-0.42%	0	0
16.12.2016	1 899.00	-1.81%	0	0
15.12.2016	1 934.00	+4.77%	0	0
14.12.2016	1 846.00	+0.76%	0	0
13.12.2016	1 832.00	+0.83%	0	0
12.12.2016	1 817.00	-3.66%	0	0
9.12.2016	1 886.00	-0.68%	0	0
8.12.2016	1 899.00	+1.28%	0	0
7.12.2016	1 875.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›