ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	98.65	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2017	98.65	0.00%	8 681 817	850	10 000.00	0.00%	0	0
1.12.2017	98.65	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2017	98.65	0.00%	90 666 445	8 820	10 000.00	0.00%	0	0
5.12.2017	98.65	0.00%	8 223 069	800	10 000.00	0.00%	0	0
6.12.2017	98.65	0.00%	2 045 996	200	10 000.00	0.00%	0	0
7.12.2017	98.65	0.00%	307 508 833	30 000	10 000.00	0.00%	0	0
8.12.2017	98.65	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2017	98.65	0.00%	2 553 610	250	10 000.00	0.00%	0	0
12.12.2017	98.65	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2017	98.65	0.00%	20 515 767	2 000	10 000.00	0.00%	0	0
14.12.2017	98.65	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2017	98.65	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2017	98.65	0.00%	51 325 803	5 000	10 000.00	0.00%	0	0
19.12.2017	98.65	0.00%	283 908 222	27 650	10 000.00	0.00%	0	0
20.12.2017	98.65	0.00%	101 107 952	9 850	10 000.00	0.00%	0	0
21.12.2017	98.65	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2017	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2017	98.65	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2017	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›