EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	11.35	+0.89%	0	0
28.12.2017	11.25	+0.45%	0	0
27.12.2017	11.20	-3.45%	0	0
22.12.2017	11.60	+0.87%	0	0
21.12.2017	11.50	0.00%	0	0
20.12.2017	11.50	-5.74%	0	0
19.12.2017	12.20	0.00%	0	0
18.12.2017	12.20	0.00%	0	0
15.12.2017	12.20	0.00%	0	0
14.12.2017	12.20	0.00%	0	0
13.12.2017	12.20	0.00%	0	0
12.12.2017	12.20	0.00%	0	0
11.12.2017	12.20	0.00%	0	0
8.12.2017	12.20	0.00%	0	0
7.12.2017	12.20	-1.61%	0	0
6.12.2017	12.40	+1.22%	0	0
5.12.2017	12.25	+1.66%	0	0
4.12.2017	12.05	+1.69%	0	0
1.12.2017	11.85	-3.66%	0	0
30.11.2017	12.30	-4.28%	0	0
29.11.2017	12.85	-2.28%	0	0
28.11.2017	13.15	-1.13%	0	0
27.11.2017	13.30	-0.37%	0	0
24.11.2017	13.35	-1.11%	0	0
23.11.2017	13.50	+0.37%	0	0
22.11.2017	13.45	+1.13%	0	0
21.11.2017	13.30	+0.76%	0	0
20.11.2017	13.20	-1.12%	0	0
16.11.2017	13.35	-3.26%	0	0
15.11.2017	13.80	+3.76%	0	0
14.11.2017	13.30	+1.14%	0	0
13.11.2017	13.15	-0.38%	0	0
10.11.2017	13.20	-4.35%	0	0
9.11.2017	13.80	-2.47%	0	0
8.11.2017	14.15	+3.28%	0	0
7.11.2017	13.70	0.00%	0	0
6.11.2017	13.70	-1.08%	0	0
3.11.2017	13.85	+1.47%	0	0
2.11.2017	13.65	+5.41%	0	0
1.11.2017	12.95	-4.07%	0	0
31.10.2017	13.50	-5.26%	0	0
30.10.2017	14.25	-5.32%	12 870	900
27.10.2017	15.05	-4.44%	0	0
26.10.2017	15.75	0.00%	0	0
25.10.2017	15.75	-1.25%	0	0
24.10.2017	15.95	0.00%	0	0
23.10.2017	15.95	+0.95%	0	0
20.10.2017	15.80	+0.32%	0	0
19.10.2017	15.75	-1.87%	0	0
18.10.2017	16.05	+1.90%	0	0
17.10.2017	15.75	-4.26%	0	0
16.10.2017	16.45	-0.90%	0	0
13.10.2017	16.60	-0.30%	0	0
12.10.2017	16.65	-0.30%	0	0
11.10.2017	16.70	-1.18%	0	0
10.10.2017	16.90	+1.50%	0	0
9.10.2017	16.65	-0.60%	0	0
6.10.2017	16.75	-0.89%	0	0
5.10.2017	16.90	-0.29%	0	0
4.10.2017	16.95	-2.59%	0	0
‹‹ First 20    Next 60 ›