EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2014 | 17.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2014 | 15.90 | -6.47% | 0 | 0 | ||||||||||
17.9.2014 | 15.90 | 0.00% | 0 | 0 | ||||||||||
18.9.2014 | 15.90 | 0.00% | 0 | 0 | ||||||||||
19.9.2014 | 13.75 | -13.52% | 0 | 0 | ||||||||||
22.9.2014 | 13.75 | 0.00% | 15 020 | 1 100 | ||||||||||
23.9.2014 | 14.15 | +2.91% | 0 | 0 | ||||||||||
24.9.2014 | 14.15 | 0.00% | 0 | 0 | ||||||||||
25.9.2014 | 14.15 | 0.00% | 0 | 0 | ||||||||||
26.9.2014 | 14.15 | 0.00% | 0 | 0 | ||||||||||
29.9.2014 | 12.60 | -10.95% | 0 | 0 | ||||||||||
30.9.2014 | 12.60 | 0.00% | 0 | 0 | ||||||||||
1.10.2014 | 13.25 | +5.16% | 14 125 | 1 100 | ||||||||||
2.10.2014 | 15.15 | +14.34% | 0 | 0 | ||||||||||
3.10.2014 | 15.15 | 0.00% | 0 | 0 | ||||||||||
6.10.2014 | 15.15 | 0.00% | 0 | 0 | ||||||||||
7.10.2014 | 14.90 | -1.65% | 0 | 0 | ||||||||||
8.10.2014 | 14.90 | 0.00% | 0 | 0 | ||||||||||
9.10.2014 | 14.90 | 0.00% | 0 | 0 | ||||||||||
10.10.2014 | 17.00 | +14.09% | 0 | 0 | ||||||||||
|