EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2015	13.75	+13.17%	141 980	10 320
22.4.2015	12.15	-5.08%	121 500	10 000
1.12.2016	24.75	+0.41%	87 384	3 545
13.9.2016	24.15	-0.82%	85 612	3 545
2.6.2017	20.80	+1.22%	41 600	2 000
31.5.2017	21.15	+1.68%	42 600	2 000
19.11.2014	16.90	-13.78%	33 800	2 000
14.11.2014	19.60	+10.73%	39 200	2 000
1.10.2014	13.25	+5.16%	14 125	1 100
22.9.2014	13.75	0.00%	15 020	1 100
8.6.2015	16.30	+5.84%	16 300	1 000
16.4.2015	12.80	+1.99%	12 800	1 000
26.2.2015	16.25	+1.56%	16 250	1 000
30.10.2017	14.25	-5.32%	12 870	900
22.4.2016	27.90	0.00%	25 785	900
20.10.2014	20.30	+3.05%	16 017	789
14.10.2014	19.00	+11.76%	14 991	789
27.8.2015	17.55	-0.28%	8 775	500
18.8.2015	17.20	+18.21%	8 600	500
24.7.2015	14.70	+2.08%	7 350	500
16.7.2015	13.45	-14.06%	6 725	500
25.6.2015	17.15	+6.19%	8 575	500
24.6.2015	16.15	+6.95%	8 075	500
5.6.2015	15.40	+18.92%	7 700	500
20.3.2015	14.80	0.00%	7 400	500
17.6.2015	14.75	-3.91%	4 720	320
15.5.2017	21.55	-1.37%	6 495	300
11.5.2017	22.40	-1.54%	6 795	300
3.10.2017	17.40	-1.69%	0	0
4.10.2017	16.95	-2.59%	0	0
5.10.2017	16.90	-0.29%	0	0
6.10.2017	16.75	-0.89%	0	0
9.10.2017	16.65	-0.60%	0	0
10.10.2017	16.90	+1.50%	0	0
11.10.2017	16.70	-1.18%	0	0
12.10.2017	16.65	-0.30%	0	0
13.10.2017	16.60	-0.30%	0	0
16.10.2017	16.45	-0.90%	0	0
17.10.2017	15.75	-4.26%	0	0
18.10.2017	16.05	+1.90%	0	0
19.10.2017	15.75	-1.87%	0	0
20.10.2017	15.80	+0.32%	0	0
23.10.2017	15.95	+0.95%	0	0
24.10.2017	15.95	0.00%	0	0
25.10.2017	15.75	-1.25%	0	0
26.10.2017	15.75	0.00%	0	0
27.10.2017	15.05	-4.44%	0	0
31.10.2017	13.50	-5.26%	0	0
1.11.2017	12.95	-4.07%	0	0
2.11.2017	13.65	+5.41%	0	0
3.11.2017	13.85	+1.47%	0	0
6.11.2017	13.70	-1.08%	0	0
7.11.2017	13.70	0.00%	0	0
8.11.2017	14.15	+3.28%	0	0
9.11.2017	13.80	-2.47%	0	0
10.11.2017	13.20	-4.35%	0	0
13.11.2017	13.15	-0.38%	0	0
14.11.2017	13.30	+1.14%	0	0
15.11.2017	13.80	+3.76%	0	0
16.11.2017	13.35	-3.26%	0	0
‹‹ First 20    Next 60 ›