JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2016	103.50	+1.97%	6 311 042	2
3.12.2015	103.50	+1.97%	3 128 438	1
27.12.2016	104.50	+1.95%	3 169 896	1
29.6.2016	105.00	+1.94%	3 185 938	1
4.3.2016	105.50	+1.93%	6 441 667	2
17.2.2017	104.00	+1.46%	9 545 938	3
12.4.2016	105.00	+1.45%	3 145 833	1
27.7.2015	101.00	+1.00%	3 080 521	1
21.9.2015	102.50	+0.99%	3 059 896	1
19.8.2015	102.00	+0.99%	3 121 979	1
6.9.2017	103.50	+0.98%	3 175 833	1
25.7.2017	103.50	+0.98%	12 610 417	4
12.10.2015	103.50	+0.98%	6 201 667	2
29.1.2016	104.50	+0.97%	6 374 167	2
12.10.2016	105.00	+0.96%	3 145 833	1
30.6.2016	106.00	+0.95%	6 420 000	2
30.6.2017	103.52	+0.50%	9 413 700	3
28.11.2017	103.00	+0.49%	27 988 125	9
25.4.2017	103.50	+0.49%	3 107 604	1
3.2.2016	105.00	+0.48%	6 407 292	2
8.12.2014	100.01	+0.01%	505 175 300	167
3.10.2017	103.50	0.00%	0	0
4.10.2017	103.50	0.00%	0	0
5.10.2017	103.50	0.00%	0	0
6.10.2017	103.50	0.00%	0	0
9.10.2017	103.50	0.00%	0	0
10.10.2017	103.50	0.00%	0	0
11.10.2017	103.50	0.00%	0	0
12.10.2017	103.50	0.00%	0	0
13.10.2017	103.50	0.00%	3 101 875	1
16.10.2017	103.50	0.00%	0	0
17.10.2017	103.50	0.00%	0	0
18.10.2017	103.50	0.00%	0	0
19.10.2017	103.50	0.00%	3 105 521	1
20.10.2017	103.50	0.00%	0	0
23.10.2017	103.50	0.00%	0	0
24.10.2017	103.50	0.00%	0	0
25.10.2017	103.50	0.00%	6 214 688	2
26.10.2017	103.50	0.00%	0	0
27.10.2017	103.50	0.00%	0	0
30.10.2017	103.50	0.00%	0	0
31.10.2017	103.50	0.00%	0	0
1.11.2017	103.50	0.00%	0	0
2.11.2017	103.50	0.00%	0	0
3.11.2017	103.50	0.00%	0	0
6.11.2017	103.50	0.00%	0	0
7.11.2017	103.50	0.00%	0	0
8.11.2017	103.50	0.00%	0	0
9.11.2017	103.50	0.00%	0	0
10.11.2017	103.50	0.00%	0	0
13.11.2017	103.50	0.00%	0	0
14.11.2017	103.50	0.00%	0	0
15.11.2017	103.50	0.00%	30 973 833	10
16.11.2017	103.50	0.00%	0	0
20.11.2017	103.50	0.00%	0	0
21.11.2017	103.50	0.00%	0	0
22.11.2017	103.50	0.00%	0	0
24.11.2017	102.50	0.00%	0	0
27.11.2017	102.50	0.00%	0	0
8.12.2017	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›